1. Share Prices

  2. Centrica PLC (CNA)

127.75p+0.30 (+0.24%)02 May 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
May 2, 202414:51:57127.80p902£1,152.76
May 2, 202414:51:54127.90p753£963.09
May 2, 202414:51:54127.90p267£341.49
May 2, 202414:51:54127.90p12,025£15,379.98
May 2, 202414:51:41127.90p2,559£3,272.96
May 2, 202414:51:41127.90p672£859.49
May 2, 202414:51:41127.90p1,479£1,891.64
May 2, 202414:51:38127.90p362£463.00
May 2, 202414:51:38127.85p478£611.12
May 2, 202414:51:38127.85p2,726£3,485.19
May 2, 202414:51:38127.85p2,726£3,485.19
May 2, 202414:51:38127.85p1,186£1,516.30
May 2, 202414:51:38127.85p2,211£2,826.76
May 2, 202414:51:38127.85p1,186£1,516.30
May 2, 202414:51:38127.85p1,186£1,516.30
May 2, 202414:51:38127.85p1,186£1,516.30
May 2, 202414:51:38127.85p1,186£1,516.30
May 2, 202414:51:38127.85p1,186£1,516.30
May 2, 202414:51:38127.85p5,769£7,375.67
May 2, 202414:51:38127.85p838£1,071.38
May 2, 202414:51:20127.80p6£7.67
May 2, 202414:49:00127.75p969£1,237.90
May 2, 202414:48:55127.80p919£1,174.48
May 2, 202414:48:45127.70p2,684£3,427.47
May 2, 202414:48:45127.70p759£969.24
May 2, 202414:48:34127.65p2,952£3,768.23
May 2, 202414:48:34127.65p1,026£1,309.69
May 2, 202414:48:34127.60p1,343£1,713.67
May 2, 202414:48:27127.55p315£401.78
May 2, 202414:48:27127.50p4,975£6,343.13
May 2, 202414:48:27127.50p4,384£5,589.60
May 2, 202414:48:27127.50p326£415.65
May 2, 202414:48:27127.50p288£367.20
May 2, 202414:48:27127.50p6,658£8,488.95
May 2, 202414:48:27127.50p6,951£8,862.53
May 2, 202414:48:27127.50p971£1,238.03
May 2, 202414:48:27127.50p944£1,203.60
May 2, 202414:48:27127.50p6,658£8,488.95
May 2, 202414:48:27127.50p3,427£4,369.43
May 2, 202414:48:27127.50p3,524£4,493.10
May 2, 202414:48:27127.50p614£782.85
May 2, 202414:47:32127.45p842£1,073.13
May 2, 202414:47:28127.45p2,091£2,664.98
May 2, 202414:47:28127.45p939£1,196.76
May 2, 202414:47:28127.45p175£223.04
May 2, 202414:47:28127.45p3,873£4,936.14
May 2, 202414:47:28127.45p614£782.54
May 2, 202414:47:28127.45p3,200£4,078.40
May 2, 202414:47:28127.40p140£178.36
May 2, 202414:47:28127.40p6,779£8,636.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC199.406.40
Smurfit Kappa Group PLC3,688.006.16
Standard Chartered PLC735.005.76
Foresight Group Holdings Limited464.005.45
Watches Of Switzerland Group PLC349.404.49
Future PLC695.504.19

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,168.26-4.64
Ithaca Energy PLC113.40-4.23
Endeavour Mining PLC1,634.00-3.66
Tbc Bank Group PLC3,340.00-3.61
Beazley PLC636.00-3.49
Grafton Group PLC908.00-3.24