127.00p-0.45 (-0.35%)02 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 2024127.90p129.60p126.65p127.00p24,528,366
May 1, 2024127.75p127.95p127.95p127.45p1,905,075
Apr 30, 2024131.45p134.55p127.59p127.95p23,717,560
Apr 29, 2024133.70p135.75p130.45p131.05p14,607,981
Apr 26, 2024131.60p135.21p131.60p133.70p17,224,906
Apr 25, 2024131.50p131.81p129.75p131.40p14,132,304
Apr 24, 2024133.15p133.75p130.93p131.65p15,565,004
Apr 23, 2024132.45p133.60p131.35p133.30p32,809,611
Apr 22, 2024132.70p133.00p130.25p131.75p29,384,608
Apr 19, 2024130.40p132.05p128.65p131.70p25,557,191
Apr 18, 2024132.40p132.70p130.56p130.75p136,439,084
Apr 17, 2024130.55p131.75p129.95p131.35p48,572,393
Apr 16, 2024129.50p132.90p128.95p130.95p23,560,794
Apr 15, 2024133.30p133.85p130.35p130.50p18,312,106
Apr 12, 2024130.75p133.75p130.60p133.30p23,208,297
Apr 11, 2024126.05p131.75p125.85p130.30p51,914,889
Apr 10, 2024127.25p128.80p124.70p126.00p173,947,677
Apr 9, 2024125.30p127.00p124.65p126.45p34,325,521
Apr 8, 2024124.15p127.57p123.80p126.20p19,552,969
Apr 5, 2024125.75p127.65p123.90p124.05p22,891,301
Apr 4, 2024126.30p127.40p124.85p126.85p24,204,978
Apr 3, 2024126.60p127.35p124.00p125.70p49,957,933
Apr 2, 2024129.45p130.30p126.90p126.90p21,001,658
Mar 28, 2024129.35p129.45p127.30p127.65p38,415,458
Mar 27, 2024127.60p129.75p126.25p129.00p18,976,794
Mar 26, 2024126.45p127.40p125.80p126.80p20,022,388
Mar 25, 2024126.80p127.25p125.20p126.95p38,527,916
Mar 22, 2024125.40p127.45p124.50p126.95p32,386,514
Mar 21, 2024128.25p128.60p124.60p125.20p105,685,665
Mar 20, 2024127.85p128.30p126.59p126.90p28,279,171
Mar 19, 2024129.00p130.30p126.45p128.25p21,959,732
Mar 18, 2024130.35p132.65p129.25p129.65p60,925,194
Mar 15, 2024129.75p133.25p129.55p132.30p46,798,235
Mar 14, 2024128.85p130.65p128.20p129.75p20,848,740
Mar 13, 2024128.45p131.35p126.83p128.10p57,659,809
Mar 12, 2024131.35p131.40p127.90p127.90p29,779,254
Mar 11, 2024132.25p133.50p129.35p130.20p37,531,228
Mar 8, 2024132.85p133.15p130.20p132.75p30,202,413
Mar 7, 2024130.45p133.60p129.50p132.95p64,254,200
Mar 6, 2024128.35p132.95p128.02p130.45p121,541,736
Mar 5, 2024125.00p127.83p123.70p127.75p50,098,079
Mar 4, 2024126.45p127.95p123.75p125.35p24,576,029
Mar 1, 2024126.90p129.20p126.10p126.45p19,016,883
Feb 29, 2024126.55p128.50p124.45p125.85p65,309,130
Feb 28, 2024126.20p128.05p124.20p126.20p40,395,650
Feb 27, 2024124.35p126.10p123.35p125.45p96,453,853
Feb 26, 2024127.75p127.80p124.00p124.70p30,417,409
Feb 23, 2024128.15p129.35p125.22p127.65p34,333,776
Feb 22, 2024129.45p131.35p128.60p128.60p23,760,549
Feb 21, 2024133.15p134.00p129.27p129.30p100,863,388
Showing 1 to 50 of 254