1. Share Prices

  2. Cerillion PLC (CER)

1,507.96p-7.04 (-0.46%)20 May 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
May 20, 202415:00:421,507.96p2,068£31,184.61
May 20, 202414:42:401,508.00p216£3,257.28
May 20, 202414:18:321,500.00p1,335£20,025.00
May 20, 202414:12:321,509.00p80£1,207.20
May 20, 202414:06:211,510.00p24£362.40
May 20, 202414:01:271,510.00p1,500£22,650.00
May 20, 202414:01:251,520.00p13£197.60
May 20, 202414:00:071,510.00p274£4,137.40
May 20, 202413:55:181,510.00p140£2,114.00
May 20, 202413:42:541,514.00p400£6,056.00
May 20, 202413:23:361,520.00p19£288.80
May 20, 202413:23:361,520.00p1£15.20
May 20, 202413:23:341,511.00p1,000£15,110.00
May 20, 202413:02:281,514.00p64£968.96
May 20, 202412:51:421,514.00p65£984.10
May 20, 202411:47:141,515.00p6,764£102,474.60
May 20, 202412:46:351,511.00p194£2,931.34
May 20, 202412:43:021,515.00p4,106£62,205.90
May 20, 202412:43:021,515.00p894£13,544.10
May 20, 202412:40:121,514.90p48£727.15
May 20, 202412:29:421,514.00p200£3,028.00
May 20, 202412:20:401,511.00p183£2,765.13
May 20, 202412:19:091,514.90p198£2,999.50
May 20, 202411:56:031,515.00p30£454.50
May 20, 202411:55:561,515.00p2,500£37,875.00
May 20, 202411:29:401,510.00p21£317.10
May 20, 202411:29:181,510.00p21£317.10
May 20, 202410:02:081,550.00p6£93.00
May 20, 202409:56:521,510.40p100£1,510.40
May 20, 202409:55:241,510.40p150£2,265.60
May 20, 202409:45:491,511.20p338£5,107.86
May 20, 202409:11:261,511.20p315£4,760.28
May 20, 202409:00:441,530.00p94£1,438.20
May 20, 202408:59:531,531.00p36£551.16
May 20, 202408:46:471,531.50p717£10,980.86
May 20, 202408:43:501,531.50p97£1,485.56
May 20, 202408:36:431,531.50p261£3,997.22
May 20, 202408:25:031,529.00p653£9,984.37
May 20, 202408:14:471,529.00p43£657.47
May 20, 202408:12:201,529.00p32£489.28
May 20, 202408:07:341,529.00p16£244.64
May 20, 202408:00:521,530.00p88£1,346.40
May 20, 202408:00:281,532.00p15£229.80
May 17, 202416:35:511,520.00p1,000£15,200.00
May 17, 202416:35:511,520.00p1,000£15,200.00
May 17, 202416:15:001,519.50p85£1,291.57
May 17, 202416:06:391,515.00p19£287.85
May 17, 202416:05:131,519.50p64£972.48
May 17, 202415:57:571,520.00p1£15.20
May 17, 202415:57:431,530.00p1£15.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,216.0014.50
W.A.G Payment Solutions PLC71.816.54
Syncona Limited113.405.39
Fresnillo PLC640.864.21
Baltic Classifieds Group PLC238.503.92
North Atlantic Smaller Companies Investment Trust PLC4,153.703.84

Fallers

CompanyPrice% Chg
Easyjet PLC477.07-2.80
Sage Group PLC1,078.50-2.49
Burberry Group PLC1,075.50-2.23
Octopus Renewables Infrastructure Trust PLC70.00-2.10
Premier Foods PLC172.80-1.93
Prudential PLC806.00-1.61