1. Share Prices

  2. Carnival PLC (CCL)

1,045.00p-19.50 (-1.83%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:081,045.00p103,037£1,076,736.65
May 10, 202416:34:461,057.13p9,476£100,173.17
May 10, 202416:29:531,045.27p498£5,205.44
May 10, 202416:29:491,044.50p39£407.36
May 10, 202416:29:491,045.00p41£428.45
May 10, 202416:29:401,045.50p13£135.92
May 10, 202416:29:401,045.50p1£10.46
May 10, 202416:29:361,045.01p158£1,651.12
May 10, 202416:29:171,044.50p353£3,687.09
May 10, 202416:29:171,044.50p500£5,222.50
May 10, 202416:29:171,044.50p43£449.14
May 10, 202416:29:171,045.50p44£460.02
May 10, 202416:29:171,045.50p6£62.73
May 10, 202416:29:171,045.00p2£20.90
May 10, 202416:28:541,045.50p90£940.95
May 10, 202416:28:491,046.00p18£188.28
May 10, 202416:28:491,046.50p278£2,909.27
May 10, 202416:28:491,046.50p45£470.93
May 10, 202416:28:491,046.50p100£1,046.50
May 10, 202416:28:331,047.50p19£199.03
May 10, 202416:28:331,047.50p1£10.48
May 10, 202416:28:151,047.01p100£1,047.01
May 10, 202416:27:281,047.50p61£638.98
May 10, 202416:27:281,047.50p39£408.53
May 10, 202416:27:231,047.00p4£41.88
May 10, 202416:27:001,047.00p1£10.47
May 10, 202416:26:271,046.50p47£491.86
May 10, 202416:26:251,047.00p145£1,518.15
May 10, 202416:26:251,047.00p51£533.97
May 10, 202416:26:251,047.00p40£418.80
May 10, 202416:26:211,046.50p196£2,051.14
May 10, 202416:26:211,046.50p99£1,036.04
May 10, 202416:26:211,046.50p87£910.46
May 10, 202416:26:211,046.50p40£418.60
May 10, 202416:26:131,047.00p141£1,476.27
May 10, 202416:25:171,048.00p77£806.96
May 10, 202416:25:171,048.00p368£3,856.64
May 10, 202416:25:171,047.50p184£1,927.40
May 10, 202416:25:171,047.50p45£471.38
May 10, 202416:25:141,047.50p128£1,340.80
May 10, 202416:25:141,047.50p56£586.60
May 10, 202416:25:141,047.50p44£460.90
May 10, 202416:25:141,047.00p53£554.91
May 10, 202416:25:121,047.00p53£554.91
May 10, 202416:25:121,047.00p12£125.64
May 10, 202416:25:111,047.00p65£680.55
May 10, 202416:25:111,047.00p52£544.44
May 10, 202416:25:111,047.00p52£544.44
May 10, 202416:25:101,047.00p54£565.38
May 10, 202416:25:101,047.00p11£115.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11