1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,570.00p+16.00 (+0.63%)26 Apr 2024, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 26, 202417:04:342,553.79p10,000£255,378.64
Apr 26, 202416:35:042,570.00p266,180£6,840,826.00
Apr 26, 202416:29:372,574.00p308£7,927.92
Apr 26, 202416:29:372,574.00p1£25.74
Apr 26, 202416:29:372,574.00p79£2,033.46
Apr 26, 202416:29:372,574.00p48£1,235.52
Apr 26, 202416:29:372,574.00p62£1,595.88
Apr 26, 202416:29:372,574.00p51£1,312.74
Apr 26, 202416:29:372,574.00p187£4,813.38
Apr 26, 202416:29:372,574.00p53£1,364.22
Apr 26, 202416:29:372,574.00p3£77.22
Apr 26, 202416:29:372,574.00p84£2,162.16
Apr 26, 202416:29:372,574.00p114£2,934.36
Apr 26, 202416:28:182,574.00p47£1,209.78
Apr 26, 202416:28:182,574.00p120£3,088.80
Apr 26, 202416:28:182,574.00p120£3,088.80
Apr 26, 202416:28:182,574.00p190£4,890.60
Apr 26, 202416:28:182,574.00p174£4,478.76
Apr 26, 202416:28:182,574.00p48£1,235.52
Apr 26, 202416:28:182,574.00p216£5,559.84
Apr 26, 202416:28:182,574.00p43£1,106.82
Apr 26, 202416:28:182,574.00p50£1,287.00
Apr 26, 202416:27:192,574.00p5£128.70
Apr 26, 202416:25:342,574.00p222£5,714.28
Apr 26, 202416:25:342,574.00p224£5,765.76
Apr 26, 202416:24:562,574.00p77£1,981.98
Apr 26, 202416:24:562,574.00p170£4,375.80
Apr 26, 202416:24:562,574.00p222£5,714.28
Apr 26, 202416:24:562,574.00p224£5,765.76
Apr 26, 202416:24:162,574.00p20£514.80
Apr 26, 202416:24:162,574.00p47£1,209.78
Apr 26, 202416:24:152,574.00p2£51.48
Apr 26, 202416:24:152,574.00p2£51.48
Apr 26, 202416:24:152,574.00p77£1,981.98
Apr 26, 202416:24:152,574.00p224£5,765.76
Apr 26, 202416:24:152,574.00p222£5,714.28
Apr 26, 202416:24:152,574.00p184£4,736.16
Apr 26, 202416:24:152,574.00p1£25.74
Apr 26, 202416:24:152,574.00p9£231.66
Apr 26, 202416:24:152,574.00p488£12,561.12
Apr 26, 202416:20:362,575.13p47£1,210.31
Apr 26, 202416:20:352,576.00p174£4,482.24
Apr 26, 202416:20:352,576.00p224£5,770.24
Apr 26, 202416:20:352,576.00p20£515.20
Apr 26, 202416:20:352,576.00p202£5,203.52
Apr 26, 202416:20:352,576.00p241£6,208.16
Apr 26, 202416:20:352,576.00p500£12,880.00
Apr 26, 202416:20:352,576.00p87£2,241.12
Apr 26, 202416:20:352,576.00p60£1,545.60
Apr 26, 202416:20:352,576.00p51£1,313.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.