1. Share Prices

  2. Bunzl PLC (BNZL)

3,044.00p+0.00 (+0.00%)17 May 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bunzl PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:113,042.00p180,813£5,500,331.46
May 17, 202416:34:443,042.00p180,813£5,500,331.46
May 17, 202416:51:063,044.00p109£3,317.96
May 17, 202416:47:013,051.80p7,682£234,439.58
May 17, 202416:35:043,044.00p309,427£9,418,957.88
May 17, 202416:29:573,050.00p9£274.50
May 17, 202416:29:553,050.00p95£2,897.50
May 17, 202416:29:553,048.00p142£4,328.16
May 17, 202416:29:553,050.00p119£3,629.50
May 17, 202416:29:553,050.00p14£427.00
May 17, 202416:29:553,048.00p18£548.64
May 17, 202416:29:553,048.00p47£1,432.56
May 17, 202416:29:553,048.00p17£518.16
May 17, 202416:29:553,048.00p121£3,688.08
May 17, 202416:29:553,048.00p31£944.88
May 17, 202416:29:553,048.00p35£1,066.80
May 17, 202416:29:553,048.00p18£548.64
May 17, 202416:29:543,048.00p5£152.40
May 17, 202416:29:553,048.00p261£7,955.28
May 17, 202416:29:553,048.00p181£5,516.88
May 17, 202416:29:553,048.00p36£1,097.28
May 17, 202416:29:553,048.00p145£4,419.60
May 17, 202416:29:553,048.00p121£3,688.08
May 17, 202416:29:543,048.00p120£3,657.60
May 17, 202416:29:503,050.00p133£4,056.50
May 17, 202416:29:503,050.00p223£6,801.50
May 17, 202416:29:503,050.00p191£5,825.50
May 17, 202416:29:503,050.00p56£1,708.00
May 17, 202416:29:503,050.00p110£3,355.00
May 17, 202416:29:503,048.00p3£91.44
May 17, 202416:29:503,048.00p203£6,187.44
May 17, 202416:29:503,048.00p65£1,981.20
May 17, 202416:29:263,050.00p1£30.50
May 17, 202416:29:253,050.00p176£5,368.00
May 17, 202416:29:253,050.00p28£854.00
May 17, 202416:29:253,050.00p1£30.50
May 17, 202416:29:253,050.00p190£5,795.00
May 17, 202416:29:253,050.00p183£5,581.50
May 17, 202416:29:253,050.00p144£4,392.00
May 17, 202416:29:253,050.00p57£1,738.50
May 17, 202416:28:483,048.00p63£1,920.24
May 17, 202416:28:483,048.00p63£1,920.24
May 17, 202416:28:483,048.00p44£1,341.12
May 17, 202416:28:483,048.00p73£2,225.04
May 17, 202416:28:483,048.00p86£2,621.28
May 17, 202416:28:483,048.00p173£5,273.04
May 17, 202416:28:483,048.00p544£16,581.12
May 17, 202416:28:483,048.00p57£1,737.36
May 17, 202416:28:483,048.00p30£914.40
May 17, 202416:28:483,048.00p315£9,601.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.