1. Share Prices

  2. Astrazeneca PLC (AZN)

12,110.00p-56.00 (-0.46%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
May 17, 202416:51:0612,110.00p5,036£609,859.60
May 17, 202416:51:0612,110.00p69£8,355.90
May 17, 202416:51:0612,110.00p839£101,602.90
May 17, 202416:45:2812,150.21p578£70,228.21
May 17, 202416:36:4612,110.00p1,729£209,381.90
May 17, 202416:36:1112,110.00p2,512£304,203.20
May 17, 202416:35:1112,110.00p76£9,203.60
May 17, 202416:35:1112,110.00p543£65,757.30
May 17, 202416:35:1012,110.00p744,813£90,196,854.30
May 17, 202416:35:1012,110.00p168£20,344.80
May 17, 202416:29:5912,086.00p40£4,834.40
May 17, 202416:29:5912,086.00p32£3,867.52
May 17, 202416:29:5712,084.00p32£3,866.88
May 17, 202416:29:5712,084.00p32£3,866.88
May 17, 202416:29:5712,084.00p1£120.84
May 17, 202416:29:5712,084.00p240£29,001.60
May 17, 202416:29:5712,084.00p83£10,029.72
May 17, 202416:29:5712,082.00p31£3,745.42
May 17, 202416:29:5412,080.00p32£3,865.60
May 17, 202416:29:5412,080.00p62£7,489.60
May 17, 202416:29:5412,080.00p60£7,248.00
May 17, 202416:29:5212,080.00p59£7,127.20
May 17, 202416:29:5212,080.00p244£29,475.20
May 17, 202416:29:5212,080.00p60£7,248.00
May 17, 202416:29:5212,080.00p61£7,368.80
May 17, 202416:29:5212,080.00p240£28,992.00
May 17, 202416:29:5212,080.00p32£3,865.60
May 17, 202416:29:5212,080.00p24£2,899.20
May 17, 202416:29:5212,080.00p80£9,664.00
May 17, 202416:29:5112,084.00p2£241.68
May 17, 202416:29:5112,080.00p1£120.80
May 17, 202416:29:5012,082.00p28£3,382.96
May 17, 202416:29:5012,082.00p198£23,922.36
May 17, 202416:29:5012,082.00p104£12,565.28
May 17, 202416:29:5012,082.00p61£7,370.02
May 17, 202416:29:5012,082.00p32£3,866.24
May 17, 202416:29:5012,082.00p82£9,907.24
May 17, 202416:29:5012,082.00p240£28,996.80
May 17, 202416:29:5012,082.00p60£7,249.20
May 17, 202416:29:5012,082.00p23£2,778.86
May 17, 202416:29:4312,086.00p86£10,393.96
May 17, 202416:29:4312,086.00p240£29,006.40
May 17, 202416:29:4112,086.99p130£15,713.09
May 17, 202416:29:4212,086.00p61£7,372.46
May 17, 202416:29:4212,086.00p34£4,109.24
May 17, 202416:29:4212,086.00p271£32,753.06
May 17, 202416:29:4212,086.00p186£22,479.96
May 17, 202416:29:4212,086.00p18£2,175.48
May 17, 202416:29:4212,086.00p60£7,251.60
May 17, 202416:29:4212,086.00p25£3,021.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.