| Bid Price | 125.00p | High Price | 126.80p |
|---|
| Ask Price | 125.40p | Low Price | 121.80p |
|---|
| Open Price | 124.40p | Spread | 0.32% |
|---|
| Prev Close | 122.80p | Volume | 1,446,316 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 124.40 | 126.80 | 121.80 | 125.40 | 1,446,316 |
| May 9, 2024 | 123.40 | 123.80 | 118.40 | 122.80 | 1,785,954 |
| May 8, 2024 | 121.00 | 125.00 | 120.00 | 125.00 | 2,112,994 |
| May 7, 2024 | 119.00 | 126.00 | 117.80 | 120.20 | 1,493,091 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 730.90 m | Prev Close | 122.80p |
|---|
| PE Ratio | 147.058824 | Market Cap | £916.55 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.053017 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.196991 | Quick Ratio | 1.667721 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/24 | BUY | Michelle de Fonseca | NED | 25,284 @ £1.53 | £38,786.00 |
| 23/01/24 | BUY | Michelle de Fonseca | NED | 15,413 @ £1.30 | £19,999.00 |
| 07/12/23 | SELL | Michelle de Fonseca | NED | 48,780 @ £1.17 | £57,170.00 |
| 27/02/23 | BUY | Sehat Sutardja | ED | 800,000 @ £0.90 | £719,840.00 |
| 24/02/23 | BUY | Sehat Sutardja | ED | 1,200,000 @ £0.91 | £1,087,920.00 |
Alphawave Ip Group PLC News
