1. Share Prices

  2. Ao World PLC (AO.)

104.20p-1.00 (-0.95%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:21104.20p54,838£57,141.20
May 10, 202416:25:23104.60p180£188.28
May 10, 202416:25:23104.60p614£642.24
May 10, 202416:20:27104.20p850£885.70
May 10, 202416:20:02104.40p45£46.98
May 10, 202416:20:02104.40p54£56.38
May 10, 202416:20:02104.40p219£228.64
May 10, 202416:20:02104.40p380£396.72
May 10, 202416:20:02104.40p76£79.34
May 10, 202416:16:41104.20p134£139.63
May 10, 202416:16:41104.20p353£367.83
May 10, 202416:16:41104.20p1,893£1,972.51
May 10, 202416:16:41104.20p107£111.49
May 10, 202416:16:31104.20p842£877.36
May 10, 202416:16:30104.20p216£225.07
May 10, 202416:16:30104.20p1,320£1,375.44
May 10, 202416:16:30104.20p2,200£2,292.40
May 10, 202416:16:27104.20p547£569.97
May 10, 202416:16:27104.20p547£569.97
May 10, 202416:14:00104.42p500£522.11
May 10, 202416:10:13104.60p1£1.05
May 10, 202416:04:48104.50p13£13.59
May 10, 202415:45:36104.60p221£231.17
May 10, 202415:40:02104.60p475£496.85
May 10, 202415:36:57104.55p10£10.46
May 10, 202415:25:49104.00p1,921£1,997.84
May 10, 202415:25:49104.00p2,700£2,808.00
May 10, 202415:24:13104.00p9£9.36
May 10, 202415:17:45104.20p524£546.01
May 10, 202415:17:45104.60p485£507.31
May 10, 202415:17:45104.60p81£84.73
May 10, 202415:17:45104.60p132£138.07
May 10, 202415:17:14104.64p8,351£8,738.49
May 10, 202415:16:58104.68p97£101.54
May 10, 202415:16:50104.60p414£433.04
May 10, 202415:16:49104.80p52£54.50
May 10, 202415:16:49105.00p73£76.65
May 10, 202415:16:49105.00p511£536.55
May 10, 202415:16:49105.40p1,643£1,731.72
May 10, 202415:16:49105.40p955£1,006.57
May 10, 202415:16:49105.40p23£24.24
May 10, 202415:16:49105.40p19£20.03
May 10, 202415:16:49105.40p78£82.21
May 10, 202415:05:04105.40p28£29.51
May 10, 202415:04:00105.22p6£6.31
May 10, 202414:51:05105.22p1£1.05
May 10, 202414:49:12105.12p3,500£3,679.34
May 10, 202414:36:04105.00p22£23.10
May 10, 202414:32:02105.22p1£1.05
May 10, 202414:28:46105.22p6£6.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.