140.88p-1.12 (-0.79%)13 May 2024, 08:00
Share Price
Set up a new alert »Bid Price | 138.00p | High Price | 140.88p |
---|---|---|---|
Ask Price | 142.00p | Low Price | 140.85p |
Open Price | 140.00p | Spread | 2.82% |
Prev Close | 142.00p | Volume | 17,198 |
Advancedadvt Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 140.00 | 142.00 | 138.00 | 142.00 | 223,091 |
May 9, 2024 | 140.00 | 141.74 | 139.74 | 140.00 | 150,170 |
May 8, 2024 | 140.00 | 141.34 | 139.15 | 140.00 | 117,032 |
May 7, 2024 | 135.50 | 143.40 | 136.00 | 140.00 | 444,499 |
Advancedadvt Limited Information
Name | Advancedadvt Limited | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | VGG0103J1075 | Epic | ADVT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Shell Companies | Sector | Financial Services |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 133.20 m | Prev Close | 142.00p |
PE Ratio | 164.980791 | Market Cap | £187.65 m |
Div Yield | 0 | Div per Share | €NaN |
EPS | €0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.005871 | DPS Growth (%) | 0 |
Current Ratio | 138.902443 | Quick Ratio | 138.244282 |
Advancedadvt Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Advancedadvt Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,176.00 | 7.02 |
W.A.G Payment Solutions PLC | 75.60 | 5.29 |
Ferrexpo PLC | 50.60 | 3.48 |
Plus500 LTD | 2,274.00 | 2.71 |
International Distributions Services PLC | 286.20 | 2.14 |
Auction Technology Group PLC | 495.00 | 2.48 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 1,246.00 | -2.96 |
AJ Bell PLC | 349.00 | -2.79 |
Premier Foods PLC | 166.45 | -0.09 |
Monks Investment Trust PLC | 1,179.14 | 0.10 |
Ip Group PLC | 49.40 | -2.18 |
Puretech Health PLC | 217.50 | -2.03 |