Bid Price | 0.30p | High Price | 0.35p |
---|
Ask Price | 0.35p | Low Price | 0.35p |
---|
Open Price | 0.33p | Spread | 14.29% |
---|
Prev Close | 0.33p | Volume | 40,630 |
---|
Adm Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 0.33 | 0.35 | 0.35 | 0.33 | 40,630 |
May 9, 2024 | 0.33 | 0.35 | 0.32 | 0.33 | 88,660 |
May 8, 2024 | 0.33 | 0.32 | 0.32 | 0.33 | 16 |
May 7, 2024 | 0.33 | 0.35 | 0.35 | 0.33 | 69,400 |
More Adm Energy PLC Historic Prices >Adm Energy PLC Information
Name | Adm Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJFDXW97 | Epic | ADME |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 564.59 m | Prev Close | 0.33p |
---|
PE Ratio | 3.345601 | Market Cap | £1.83 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.030911 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.135349 | Quick Ratio | 0.110151 |
---|
Adm Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/10/22 | SELL | Osamede Okhomina | RES | 4,339,492 @ £0.01 | £25,142.00 |
04/05/21 | BUY | Osamede Okhomina | RES | 480,446 @ £0.03 | £16,575.00 |
30/03/21 | PLAC | Peter Francis | RES | 1,176,471 @ £0.04 | £50,000.00 |
30/03/21 | PLAC | Richard Carter | RES | 470,588 @ £0.04 | £20,000.00 |
30/03/21 | PLAC | Osamede Okhomina | RES | 1,176,471 @ £0.04 | £50,000.00 |
More Adm Energy PLC Director Deals >Adm Energy PLC News