Shares Magazine
720.00p+8.00 (+1.12%)10 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 712.00p | High Price | 720.00p |
|---|---|---|---|
| Ask Price | 720.00p | Low Price | 700.00p |
| Open Price | 704.00p | Spread | 1.11% |
| Prev Close | 712.00p | Volume | 38,997 |
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 704.00 | 720.00 | 700.00 | 720.00 | 38,997 |
| May 9, 2024 | 708.00 | 719.34 | 697.24 | 712.00 | 101,200 |
| May 8, 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 28,419 |
| May 7, 2024 | 682.00 | 714.00 | 680.00 | 714.00 | 33,056 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0001771426 | Epic | ACSO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 40.56 m | Prev Close | 712.00p |
| PE Ratio | 48.300528 | Market Cap | £292.02 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.20 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.040364 | DPS Growth (%) | 0 |
| Current Ratio | 1.795524 | Quick Ratio | 1.638854 |
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/24 | EXR | Fern MacDonald | FD | 69,552 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Fern MacDonald | FD | 8,520 @ £6.62 | £56,402.00 |
| 02/05/24 | EXR | Fern MacDonald | FD | 22,216 @ £0.00 | £0.00 |
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
Accesso Technology Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.