1. Share Prices

  2. Us Solar Fund PLC (USF)

$0.45+0.00 (+0.00%)28 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Us Solar Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024$0.46$0.43$0.43$0.458,924
Nov 27, 2024$0.46$0.44$0.44$0.4510,000
Nov 26, 2024$0.46$0.45$0.45$0.453,716
Nov 25, 2024$0.46$0.43$0.43$0.455,407
Nov 22, 2024$0.46$0.47$0.43$0.459,637
Nov 21, 2024$0.46$0.43$0.43$0.451,161
Nov 20, 2024$0.46$0.47$0.43$0.46704
Nov 19, 2024$0.47$0.44$0.44$0.468,911,796
Nov 18, 2024$0.47$0.44$0.44$0.46164,803
Nov 15, 2024$0.47$0.48$0.44$0.4646,765
Nov 14, 2024$0.47$0.46$0.44$0.4721,132
Nov 13, 2024$0.47$0.45$0.45$0.47500,000
Nov 12, 2024$0.47$0.44$0.44$0.4710,000
Nov 11, 2024$0.47$0.46$0.45$0.4712,691
Nov 8, 2024$0.47$0.47$0.46$0.4711,375,810
Nov 6, 2024$0.47$0.48$0.46$0.477,878,653
Nov 5, 2024$0.47$0.46$0.46$0.4734,451
Nov 1, 2024$0.47$0.49$0.45$0.47252,419
Oct 30, 2024$0.46$0.49$0.45$0.47200,617
Oct 29, 2024$0.46$0.47$0.47$0.4761,280
Oct 25, 2024$0.46$0.48$0.45$0.462,090,822
Oct 24, 2024$0.46$0.46$0.46$0.4660,000
Oct 23, 2024$0.46$0.47$0.43$0.46260,305
Oct 22, 2024$0.46$0.46$0.43$0.457,191,833
Oct 21, 2024$0.46$0.44$0.43$0.4530,800
Oct 18, 2024$0.46$0.47$0.45$0.45100,002
Oct 17, 2024$0.46$0.46$0.44$0.4596,423
Oct 16, 2024$0.44$0.44$0.44$0.457,500
Oct 15, 2024$0.46$0.47$0.44$0.4563,579
Oct 14, 2024$0.46$0.44$0.44$0.457,114
Oct 11, 2024$0.46$0.47$0.43$0.45153,287
Oct 10, 2024$0.46$0.44$0.44$0.4518,314
Oct 9, 2024$0.46$0.47$0.44$0.4556,108
Oct 8, 2024$0.46$0.46$0.44$0.451,859,470
Oct 7, 2024$0.46$0.48$0.44$0.4599,499
Oct 4, 2024$0.46$0.47$0.43$0.451,677
Oct 3, 2024$0.46$0.47$0.43$0.45164
Oct 2, 2024$0.46$0.46$0.45$0.454,386
Sep 30, 2024$0.46$0.47$0.47$0.4572
Sep 27, 2024$0.47$0.49$0.45$0.47114,773
Sep 26, 2024$0.47$0.49$0.45$0.4731,322
Sep 25, 2024$0.47$0.47$0.47$0.47181,304
Sep 24, 2024$0.47$0.49$0.44$0.47150,092
Sep 23, 2024$0.47$0.46$0.44$0.47171,844
Sep 20, 2024$0.47$0.46$0.44$0.47185,018
Sep 19, 2024$0.47$0.46$0.44$0.4784,410
Sep 18, 2024$0.47$0.45$0.45$0.47153,065
Sep 17, 2024$0.47$0.49$0.44$0.4775,052
Sep 16, 2024$0.47$0.46$0.45$0.47259,562
Sep 13, 2024$0.47$0.45$0.45$0.4723,092
12345
Showing 1 to 50 of 223

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)