1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

35.00p-0.50 (-1.41%)21 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202435.50p35.00p33.20p35.00p100,170
Nov 20, 202435.50p34.25p34.25p35.50p11,300
Nov 19, 202435.50p34.10p34.00p35.50p7,804
Nov 18, 202435.50p35.47p32.00p35.50p225,689
Nov 14, 202436.00p37.00p34.10p35.50p159,012
Nov 13, 202436.50p37.00p35.00p36.00p41,382
Nov 12, 202433.50p37.50p31.40p36.50p857,937
Nov 11, 202432.00p32.55p30.40p31.00p24,086
Nov 8, 202432.00p34.00p30.25p32.00p103,007
Nov 7, 202432.00p31.60p30.33p32.00p30,099
Nov 6, 202431.00p33.00p30.00p32.00p35,618
Nov 5, 202434.00p35.00p30.00p31.00p28,737
Nov 4, 202434.00p33.80p33.00p34.00p10,856
Nov 1, 202434.00p34.00p32.30p34.00p13,481
Oct 31, 202434.50p34.00p33.00p34.00p242,607
Oct 30, 202431.00p34.75p30.50p34.50p67,188
Oct 29, 202431.00p32.00p30.10p31.00p47,500
Oct 28, 202431.00p30.97p30.00p31.00p391,794
Oct 25, 202431.00p32.60p30.10p31.00p2,487
Oct 24, 202431.00p31.00p31.00p31.00p845,028
Oct 23, 202431.00p30.10p30.10p31.00p725
Oct 22, 202431.00p32.00p30.00p31.00p114,253
Oct 21, 202431.00p31.80p30.00p31.00p8,615
Oct 18, 202431.00p32.00p30.50p31.00p135,147
Oct 17, 202431.00p30.95p29.80p31.00p211,767
Oct 16, 202430.50p30.50p30.00p30.50p310,575
Oct 15, 202430.50p30.00p30.00p30.50p1,532
Oct 14, 202431.00p31.00p29.00p30.50p17,780
Oct 11, 202431.00p30.95p30.00p31.00p6,041
Oct 10, 202432.00p33.00p30.00p31.00p14,075
Oct 9, 202432.00p32.00p32.00p32.00p10,001
Oct 8, 202432.00p31.70p31.00p32.00p698
Oct 7, 202432.50p32.30p31.60p32.00p12,091
Oct 4, 202432.50p33.00p32.00p32.50p4,101
Oct 3, 202432.50p32.00p32.00p32.50p8,465
Oct 2, 202433.50p33.34p32.00p32.50p62,709
Oct 1, 202433.50p34.00p33.00p33.50p256
Sep 30, 202434.50p34.40p33.00p33.50p35,629
Sep 27, 202436.00p35.90p33.00p34.50p52,048
Sep 26, 202436.00p35.90p35.00p36.00p852
Sep 25, 202437.00p37.00p35.00p36.00p28,658
Sep 24, 202437.00p38.00p36.26p37.00p3,536
Sep 23, 202437.00p38.00p36.20p37.00p5,767
Sep 20, 202438.50p38.50p36.60p37.00p136,174
Sep 19, 202438.50p38.95p38.77p38.50p8,923
Sep 18, 202438.50p38.95p38.95p38.50p3
Sep 17, 202439.50p41.00p38.00p38.50p16,831
Sep 16, 202439.50p40.85p38.75p39.50p15,277
Sep 13, 202439.00p40.90p38.50p39.50p53,886
Sep 12, 202439.00p38.50p38.00p39.00p4,615
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)