1. Share Prices

  2. Tasty PLC (TAST)

1.10p+0.00 (+0.00%)21 Nov 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20241.10p1.00p1.00p1.10p20,000
Nov 20, 20241.10p1.10p1.10p1.10p130,940
Nov 19, 20241.10p1.15p1.15p1.10p3,287
Nov 14, 20241.10p1.15p1.15p1.10p8
Nov 11, 20241.10p1.20p1.20p1.10p19,000
Nov 8, 20241.10p1.20p0.90p1.10p483,658
Nov 7, 20241.10p1.12p1.12p1.10p178
Nov 6, 20241.10p1.12p1.12p1.10p8,572
Nov 5, 20241.10p1.00p1.00p1.10p170,000
Nov 1, 20241.15p1.10p1.01p1.10p127,265
Oct 30, 20241.13p1.12p1.10p1.15p11,428
Oct 22, 20241.13p1.10p1.10p1.13p20,958
Oct 21, 20241.13p1.10p1.10p1.13p3,702
Oct 17, 20241.13p1.12p1.10p1.13p373,578
Oct 16, 20241.18p1.17p1.15p1.18p36,967
Oct 14, 20241.18p1.18p1.18p1.18p170,000
Oct 10, 20241.18p1.15p1.15p1.18p500
Oct 9, 20241.18p1.17p1.17p1.18p20,958
Oct 7, 20241.18p1.17p1.17p1.18p170
Oct 3, 20241.18p1.15p1.15p1.18p2,693
Oct 2, 20241.18p1.20p1.20p1.18p9,000
Oct 1, 20241.18p1.17p1.17p1.18p190,000
Sep 30, 20241.18p1.15p1.15p1.18p4,339
Sep 27, 20241.18p1.17p1.17p1.18p1,460
Sep 25, 20241.18p1.18p1.17p1.18p414,762
Sep 24, 20241.18p1.18p1.18p1.18p170,000
Sep 20, 20241.18p1.18p1.15p1.18p189,773
Sep 17, 20241.18p1.15p1.15p1.18p13,901
Sep 16, 20241.25p1.20p1.19p1.18p101,852
Sep 13, 20241.25p1.20p1.20p1.25p40,000
Sep 11, 20241.30p1.25p1.05p1.25p766,951
Sep 10, 20241.40p1.38p1.20p1.30p215,695
Sep 9, 20241.40p1.39p1.39p1.40p143
Sep 6, 20241.40p1.39p1.39p1.40p2,335
Sep 3, 20241.40p1.31p1.31p1.40p60,581
Aug 29, 20241.40p1.30p1.30p1.40p148,608
Aug 20, 20241.40p1.39p1.30p1.40p1,171
Aug 16, 20241.40p1.40p1.31p1.40p387
Aug 14, 20241.40p1.31p1.31p1.40p3,691
Aug 12, 20241.40p1.31p1.31p1.40p714
Aug 9, 20241.40p1.31p1.31p1.40p3,165
Aug 7, 20241.40p1.44p1.44p1.40p138
Aug 6, 20241.40p1.31p1.31p1.40p20,000
Aug 5, 20241.48p1.45p1.45p1.40p50,000
Aug 1, 20241.48p1.50p1.47p1.48p9,001
Jul 26, 20241.48p1.45p1.45p1.48p15,748
Jul 17, 20241.48p1.50p1.45p1.48p37,615
Jul 16, 20241.48p1.45p1.45p1.48p10,495
Jul 11, 20241.48p1.45p1.45p1.48p8,397
Jul 10, 20241.57p1.48p1.35p1.48p595,231
123
Showing 1 to 50 of 143

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)