1. Share Prices

  2. Tasty PLC (TAST)

1.10p-0.05 (-4.35%)01 Nov 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 2, 20241.18p1.20p1.20p1.18p9,000
Oct 1, 20241.18p1.17p1.17p1.18p190,000
Sep 30, 20241.18p1.15p1.15p1.18p4,339
Sep 27, 20241.18p1.17p1.17p1.18p1,460
Sep 25, 20241.18p1.18p1.17p1.18p414,762
Sep 24, 20241.18p1.18p1.18p1.18p170,000
Sep 20, 20241.18p1.18p1.15p1.18p189,773
Sep 17, 20241.18p1.15p1.15p1.18p13,901
Sep 16, 20241.25p1.20p1.19p1.18p101,852
Sep 13, 20241.25p1.20p1.20p1.25p40,000
Sep 11, 20241.30p1.25p1.05p1.25p766,951
Sep 10, 20241.40p1.38p1.20p1.30p215,695
Sep 9, 20241.40p1.39p1.39p1.40p143
Sep 6, 20241.40p1.39p1.39p1.40p2,335
Sep 3, 20241.40p1.31p1.31p1.40p60,581
Aug 29, 20241.40p1.30p1.30p1.40p148,608
Aug 20, 20241.40p1.39p1.30p1.40p1,171
Aug 16, 20241.40p1.40p1.31p1.40p387
Aug 14, 20241.40p1.31p1.31p1.40p3,691
Aug 12, 20241.40p1.31p1.31p1.40p714
Aug 9, 20241.40p1.31p1.31p1.40p3,165
Aug 7, 20241.40p1.44p1.44p1.40p138
Aug 6, 20241.40p1.31p1.31p1.40p20,000
Aug 5, 20241.48p1.45p1.45p1.40p50,000
Aug 1, 20241.48p1.50p1.47p1.48p9,001
Jul 26, 20241.48p1.45p1.45p1.48p15,748
Jul 17, 20241.48p1.50p1.45p1.48p37,615
Jul 16, 20241.48p1.45p1.45p1.48p10,495
Jul 11, 20241.48p1.45p1.45p1.48p8,397
Jul 10, 20241.57p1.48p1.35p1.48p595,231
Jul 9, 20241.57p1.56p1.56p1.57p63,235
Jul 8, 20241.57p1.46p1.46p1.57p1,105
Jul 5, 20241.57p1.46p1.46p1.57p4,382
Jul 4, 20241.57p1.70p1.46p1.57p103,394
Jul 3, 20241.20p1.65p1.20p1.57p2,552,513
Jul 2, 20241.20p1.28p1.28p1.20p71,058
Jul 1, 20241.20p1.06p1.06p1.20p1,004
Jun 28, 20241.25p1.48p1.06p1.20p1,193,259
Jun 26, 20241.50p1.45p1.30p1.40p220,000
Jun 25, 20241.65p1.51p1.30p1.50p58,377
Jun 24, 20241.65p1.51p1.51p1.65p3,040
Jun 21, 20241.65p1.50p1.50p1.65p75,000
Jun 20, 20241.75p1.58p1.51p1.65p149,726
Jun 19, 20241.75p1.58p1.51p1.75p252,621
Jun 18, 20241.75p1.97p1.97p1.75p226
Jun 14, 20241.75p1.72p1.72p1.75p14,230
Jun 12, 20241.75p1.73p1.57p1.75p27,000
Jun 11, 20241.75p1.75p1.62p1.75p3,328
Jun 10, 20241.63p1.90p1.60p1.75p425,668
Jun 7, 20241.75p1.75p1.35p1.63p1,178,070
123
Showing 1 to 50 of 144

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)