1. Share Prices

  2. Skillcast Group PLC (SKL)

46.50p+0.00 (+0.00%)01 Nov 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skillcast Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202446.50p45.15p45.15p46.50p52
Oct 31, 202446.50p46.50p46.50p46.50p5,000
Oct 29, 202446.50p46.82p45.15p46.50p7,569
Oct 28, 202446.50p46.50p46.50p46.50p14
Oct 25, 202446.50p46.50p46.50p46.50p102
Oct 24, 202446.50p46.50p46.50p46.50p65
Oct 21, 202446.50p44.30p44.30p46.50p24,125
Oct 7, 202446.50p45.15p45.15p46.50p190
Sep 30, 202446.50p47.50p45.15p46.50p3,723
Sep 27, 202446.50p47.50p47.50p46.50p362
Sep 26, 202446.50p47.50p47.50p46.50p42
Sep 25, 202447.50p48.75p45.00p46.50p26,628
Sep 23, 202448.00p45.30p45.30p47.50p1,300
Sep 19, 202449.00p46.00p46.00p48.00p9,661
Sep 16, 202449.00p47.55p47.55p49.00p78
Sep 11, 202451.00p51.75p50.21p49.00p15,009
Sep 5, 202449.50p50.38p50.38p49.50p190
Sep 4, 202449.50p47.77p47.10p49.50p16,259
Sep 3, 202448.00p54.00p47.77p49.50p97,372
Sep 2, 202441.00p48.00p43.00p48.00p98,133
Aug 30, 202441.00p40.70p40.70p41.00p15,000
Aug 28, 202441.00p40.70p40.70p41.00p15,000
Aug 27, 202441.00p40.60p40.60p41.00p14
Aug 23, 202441.00p40.50p40.15p41.00p3,705
Aug 22, 202440.00p42.00p39.10p41.00p24,716
Aug 21, 202439.00p39.90p39.90p40.00p5,000
Aug 20, 202439.00p40.00p39.00p39.00p8,707
Aug 19, 202439.00p38.60p38.60p39.00p8
Aug 16, 202439.00p38.75p38.60p39.00p1,284
Aug 14, 202439.00p38.13p38.13p39.00p31,469
Aug 13, 202439.00p39.90p39.90p39.00p1,863
Aug 8, 202439.00p38.60p38.60p39.00p208
Aug 6, 202439.00p39.90p39.90p39.00p114
Aug 5, 202439.00p40.00p40.00p39.00p2,200
Aug 1, 202439.50p39.95p39.50p39.50p60
Jul 31, 202440.50p39.98p39.30p39.50p37,000
Jul 29, 202440.50p41.79p41.75p40.50p13,695
Jul 25, 202441.00p42.00p39.60p40.50p38,205
Jul 22, 202439.50p39.90p39.60p39.50p40,006
Jul 19, 202440.50p41.00p41.00p39.50p5,340
Jul 12, 202439.00p40.00p40.00p39.00p1,250
Jul 10, 202439.00p40.00p40.00p39.00p5,000
Jul 9, 202439.00p39.98p39.98p39.00p12
Jul 8, 202438.50p39.70p38.44p39.00p15,073
Jul 5, 202438.50p39.70p39.70p38.50p3,262
Jul 3, 202437.50p39.50p39.50p38.50p6,624
Jul 2, 202435.50p38.30p37.97p37.50p23,545
Jul 1, 202435.50p35.50p35.50p35.50p26
Jun 27, 202435.50p36.94p36.94p35.50p10
Jun 26, 202435.50p36.94p36.94p35.50p27
1234
Showing 1 to 50 of 153

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)