1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

75.60p+0.60 (+0.80%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 202474.90p76.00p74.70p75.60p2,236,880
Nov 18, 202475.20p75.40p74.10p75.00p2,682,460
Nov 15, 202474.50p75.33p74.27p75.30p3,155,203
Nov 14, 202474.60p74.90p74.00p74.30p1,400,262
Nov 13, 202475.20p75.60p74.05p74.70p2,546,178
Nov 12, 202476.00p76.30p75.20p75.30p1,675,698
Nov 11, 202475.50p76.50p75.20p76.50p2,446,823
Nov 8, 202475.00p75.60p75.00p75.20p1,546,145
Nov 7, 202475.50p76.00p74.64p75.20p4,474,818
Nov 6, 202475.60p76.12p75.20p75.20p3,610,130
Nov 5, 202475.60p76.40p75.00p75.00p2,376,965
Nov 4, 202475.50p76.70p75.50p75.60p1,511,339
Nov 1, 202475.90p76.40p75.40p75.60p1,411,749
Oct 31, 202476.10p76.90p75.30p75.70p1,686,103
Oct 30, 202475.90p78.00p75.81p76.30p3,265,834
Oct 29, 202477.20p77.36p75.40p76.00p3,456,391
Oct 28, 202478.00p78.70p76.90p77.00p2,736,039
Oct 25, 202478.20p78.70p78.00p78.20p3,079,773
Oct 24, 202478.10p78.60p77.50p78.50p3,080,151
Oct 23, 202479.60p79.60p78.50p79.30p3,083,527
Oct 22, 202478.50p79.60p78.50p79.50p1,505,106
Oct 21, 202478.00p79.68p78.00p79.40p1,518,946
Oct 18, 202478.10p79.50p77.50p79.50p2,975,860
Oct 17, 202477.90p78.60p77.60p78.30p2,230,029
Oct 16, 202478.07p78.10p77.40p77.40p2,358,241
Oct 15, 202477.90p78.01p77.60p77.60p2,928,334
Oct 14, 202478.50p78.70p77.80p77.80p1,649,680
Oct 11, 202477.50p78.70p77.50p77.80p1,164,607
Oct 10, 202478.00p78.58p77.50p78.00p2,461,457
Oct 9, 202478.00p78.60p78.00p78.10p2,350,639
Oct 8, 202478.20p78.80p78.00p78.00p1,243,563
Oct 7, 202478.40p79.30p78.10p78.50p2,284,392
Oct 4, 202478.90p79.50p78.40p79.10p2,270,743
Oct 3, 202479.00p79.50p78.71p79.00p1,463,145
Oct 2, 202479.80p80.20p78.60p78.60p1,165,419
Oct 1, 202480.00p80.20p79.00p79.40p1,655,044
Sep 30, 202480.10p80.20p79.00p80.20p2,772,542
Sep 27, 202479.20p80.20p79.00p80.10p1,647,089
Sep 26, 202478.50p79.80p78.50p79.10p1,765,110
Sep 25, 202479.10p80.10p78.50p78.50p1,747,652
Sep 24, 202479.40p80.60p79.10p79.10p1,379,512
Sep 23, 202480.40p80.40p79.40p79.60p1,855,135
Sep 20, 202479.70p80.30p79.30p79.70p3,502,459
Sep 19, 202480.50p80.60p79.70p80.10p2,027,190
Sep 18, 202479.70p80.60p79.60p79.70p2,140,527
Sep 17, 202480.50p80.60p79.70p79.70p1,806,540
Sep 16, 202480.50p81.00p80.10p80.20p1,707,347
Sep 13, 202481.00p81.50p80.48p80.70p1,063,049
Sep 12, 202480.10p81.50p80.10p80.60p1,990,128
Sep 11, 202479.80p81.10p79.80p80.80p1,460,573
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)