1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

280.50p-1.50 (-0.53%)19 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024281.00p284.50p280.00p280.50p58,964
Nov 18, 2024280.00p282.00p278.00p282.00p99,297
Nov 15, 2024279.00p283.00p278.00p281.00p122,726
Nov 14, 2024280.00p281.00p277.00p281.00p75,731
Nov 13, 2024278.00p281.96p278.00p278.00p43,555
Nov 12, 2024280.00p284.00p278.50p280.00p118,548
Nov 11, 2024278.00p283.00p277.00p281.00p93,304
Nov 8, 2024281.00p283.00p277.00p277.00p163,418
Nov 7, 2024282.00p285.00p280.60p285.00p60,442
Nov 6, 2024285.00p290.00p280.92p281.00p99,486
Nov 5, 2024284.00p289.00p283.00p284.50p51,571
Nov 4, 2024287.00p289.00p284.10p285.00p99,436
Nov 1, 2024281.00p286.00p281.00p285.00p70,322
Oct 31, 2024284.00p287.00p280.50p282.00p81,123
Oct 30, 2024284.00p285.00p280.00p284.00p44,317
Oct 29, 2024283.00p285.00p282.00p283.00p45,549
Oct 28, 2024285.00p288.00p282.00p287.00p81,878
Oct 25, 2024287.00p287.00p284.87p285.00p81,576
Oct 24, 2024287.00p287.00p287.00p287.00p70,854
Oct 23, 2024286.00p288.00p285.00p285.00p181,731
Oct 22, 2024285.00p286.97p284.00p284.00p79,863
Oct 21, 2024290.00p290.00p285.75p286.50p32,761
Oct 18, 2024286.00p289.00p283.79p286.00p132,787
Oct 17, 2024287.00p288.85p284.90p288.00p76,830
Oct 16, 2024284.00p286.80p283.50p284.00p65,382
Oct 15, 2024286.45p286.95p282.00p283.00p70,607
Oct 14, 2024284.00p285.50p282.00p284.00p26,658
Oct 11, 2024282.00p285.00p282.00p282.00p87,992
Oct 10, 2024287.00p287.00p283.33p283.50p115,640
Oct 9, 2024285.00p289.00p282.00p283.00p48,406
Oct 8, 2024284.00p288.38p283.26p286.00p49,902
Oct 7, 2024288.00p290.95p286.00p286.00p59,031
Oct 4, 2024284.00p290.00p284.00p287.00p66,373
Oct 3, 2024292.00p292.00p286.00p289.00p133,203
Oct 2, 2024294.00p294.80p291.75p293.00p94,484
Oct 1, 2024297.00p297.38p293.00p293.00p44,058
Sep 30, 2024294.00p300.00p293.00p293.00p59,954
Sep 27, 2024297.00p298.20p294.00p295.00p70,981
Sep 26, 2024293.00p296.52p293.00p295.00p64,094
Sep 25, 2024294.00p295.64p291.00p291.50p57,400
Sep 24, 2024294.00p297.00p293.03p297.00p54,694
Sep 23, 2024293.00p296.52p292.00p294.00p114,500
Sep 20, 2024295.00p296.00p292.64p295.00p109,598
Sep 19, 2024296.00p299.40p295.48p296.00p67,472
Sep 18, 2024292.00p305.00p292.00p293.50p43,711
Sep 17, 2024297.00p297.00p294.00p294.00p83,645
Sep 16, 2024296.00p297.00p293.00p295.00p341,665
Sep 13, 2024298.00p298.00p293.00p298.00p89,772
Sep 12, 2024295.00p299.00p293.63p295.00p68,094
Sep 11, 2024293.00p298.00p291.26p295.00p39,462
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)