1. Share Prices

  2. Northern 2 Vct PLC (NTV)

54.50p+1.50 (+2.83%)21 Nov 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 2 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202453.00p52.50p52.50p54.50p1
Nov 18, 202453.00p53.00p51.50p53.00p4,034
Nov 8, 202453.00p54.50p54.50p53.00p1
Oct 22, 202453.00p50.50p50.50p53.00p8
Oct 11, 202453.00p51.50p51.50p53.00p40
Sep 25, 202453.00p52.42p52.42p53.00p193,782
Sep 20, 202453.00p54.50p54.50p53.00p2
Sep 17, 202453.00p51.61p51.50p53.00p51,912
Sep 12, 202453.00p54.50p51.50p53.00p42
Sep 10, 202453.00p51.50p51.50p53.00p10,200
Sep 9, 202453.00p51.50p51.50p53.00p40,000
Sep 6, 202453.00p51.50p51.50p53.00p3,000
Sep 4, 202453.00p51.50p51.50p53.00p39,163
Sep 3, 202453.00p51.50p51.50p53.00p5,027
Aug 29, 202453.00p54.50p51.50p53.00p26,035
Aug 28, 202453.00p54.50p51.50p53.00p6,810
Aug 22, 202453.00p51.50p51.50p53.00p14,862
Aug 19, 202453.00p51.50p51.50p53.00p11,968
Aug 15, 202453.00p51.50p51.50p53.00p6,000
Aug 14, 202453.00p54.50p54.50p53.00p3,669
Aug 12, 202453.50p54.50p51.50p54.50p233,733
Jul 30, 202453.50p52.00p52.00p53.50p1,229
Jul 29, 202453.50p52.00p52.00p53.50p1,311
Jul 25, 202453.00p55.00p55.00p53.50p3
Jul 24, 202454.50p56.00p53.00p54.50p72,448
Jul 19, 202454.50p56.00p53.00p54.50p16,908
Jul 17, 202454.50p53.00p53.00p54.50p18,744
Jul 16, 202454.50p53.00p53.00p54.50p4
Jul 11, 202454.50p53.00p53.00p54.50p11,846
Jul 10, 202454.50p56.00p53.00p54.50p18
Jul 4, 202454.50p54.44p53.94p54.50p1,188,919
Jul 2, 202454.50p56.00p56.00p54.50p3,000
Jun 28, 202454.50p53.00p53.00p54.50p4,702
Jun 26, 202454.50p53.00p53.00p54.50p38,701
Jun 20, 202454.50p53.00p53.00p54.50p477
Jun 19, 202454.50p53.00p53.00p54.50p40,000
Jun 13, 202454.50p52.00p52.00p54.50p492
Jun 11, 202454.50p53.00p53.00p54.50p400
Jun 4, 202454.50p56.00p56.00p56.00p973
May 29, 202454.50p56.00p56.00p56.00p1,602
May 24, 202454.50p56.00p56.00p56.00p4
May 22, 202454.50p56.00p56.00p56.00p2
May 20, 202454.50p56.00p56.00p54.50p79
May 14, 202454.50p56.00p52.00p54.50p7,052
May 3, 202454.50p56.00p53.00p56.00p17,223
May 2, 202454.50p56.00p53.00p54.50p31,723
Apr 12, 202454.50p56.00p52.50p54.50p3,667
Apr 8, 202454.50p54.50p54.50p54.50p8,196
Mar 21, 202454.50p54.22p54.22p54.50p88,939
Mar 18, 202454.50p56.00p53.00p54.50p34,463
12
Showing 1 to 50 of 75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)