1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

812.00p-1.00 (-0.12%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024817.00p833.00p812.00p812.00p124,666
Nov 26, 2024810.00p821.98p810.00p813.00p37,456
Nov 25, 2024817.00p822.00p810.36p819.00p27,149
Nov 22, 2024812.00p816.02p800.37p816.00p75,742
Nov 21, 2024795.00p807.00p790.00p807.00p40,370
Nov 20, 2024789.00p800.00p788.10p793.00p43,757
Nov 19, 2024792.00p803.87p790.00p793.00p152,245
Nov 18, 2024797.00p806.00p785.00p793.00p133,666
Nov 15, 2024802.00p810.29p792.00p792.00p105,181
Nov 14, 2024813.00p814.85p807.15p809.00p28,235
Nov 13, 2024808.00p812.91p800.00p808.00p48,700
Nov 12, 2024806.00p813.00p804.59p809.00p48,835
Nov 11, 2024809.00p815.00p801.00p815.00p40,911
Nov 8, 2024797.00p806.00p797.00p806.00p54,003
Nov 7, 2024796.00p806.00p795.00p801.00p69,888
Nov 6, 2024798.00p811.00p797.00p797.00p178,122
Nov 5, 2024785.00p793.00p779.50p793.00p20,292
Nov 4, 2024780.00p792.00p780.00p783.00p113,585
Nov 1, 2024782.00p791.91p780.94p785.00p30,942
Oct 31, 2024784.00p792.00p778.00p784.00p59,273
Oct 30, 2024789.00p792.98p784.00p784.00p101,041
Oct 29, 2024786.00p796.00p785.05p793.00p131,933
Oct 28, 2024790.00p792.00p782.00p784.00p282,394
Oct 25, 2024786.00p791.50p784.00p789.00p80,692
Oct 24, 2024788.00p802.00p785.00p785.00p172,383
Oct 23, 2024790.00p797.33p788.00p788.00p384,485
Oct 22, 2024795.00p806.35p791.00p794.00p26,682
Oct 21, 2024799.00p809.00p796.00p796.00p111,620
Oct 18, 2024801.00p809.00p794.00p796.00p62,455
Oct 17, 2024795.00p807.24p793.75p804.00p52,987
Oct 16, 2024793.17p802.50p794.95p797.00p64,324
Oct 15, 2024791.00p805.70p791.00p798.00p116,092
Oct 14, 2024794.00p801.00p788.15p801.00p74,995
Oct 11, 2024795.00p800.00p790.00p795.00p54,894
Oct 10, 2024790.00p797.92p789.21p792.00p46,453
Oct 9, 2024792.00p797.50p788.00p796.00p43,071
Oct 8, 2024786.00p797.89p784.00p790.00p90,792
Oct 7, 2024792.00p798.00p787.31p792.00p381,598
Oct 4, 2024794.00p797.88p785.00p788.00p53,495
Oct 3, 2024782.00p795.00p782.00p791.00p46,919
Oct 2, 2024788.00p792.06p782.47p788.00p115,742
Oct 1, 2024779.00p793.49p779.00p787.00p191,031
Sep 30, 2024785.00p799.00p783.00p783.00p49,046
Sep 27, 2024783.00p793.45p783.00p793.00p206,309
Sep 26, 2024779.00p790.68p779.00p785.00p103,562
Sep 25, 2024782.00p785.75p777.86p782.00p30,602
Sep 24, 2024783.00p788.80p780.00p787.00p74,016
Sep 23, 2024783.00p790.00p783.00p790.00p75,849
Sep 20, 2024783.00p794.00p783.00p789.00p144,753
Sep 19, 2024781.00p792.00p781.00p787.00p104,038
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)