1. Share Prices

  2. Murray Income Trust PLC (MUT)

803.00p-2.00 (-0.25%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024805.00p808.00p799.00p805.00p269,363
Nov 15, 2024804.00p810.00p803.00p805.00p145,276
Nov 14, 2024803.00p810.00p800.75p806.00p201,101
Nov 13, 2024814.00p817.00p810.00p814.00p157,643
Nov 12, 2024820.00p823.00p813.00p813.00p117,692
Nov 11, 2024826.00p826.00p820.60p825.00p127,642
Nov 8, 2024818.00p822.90p814.36p820.00p150,741
Nov 7, 2024817.00p823.00p814.00p823.00p162,856
Nov 6, 2024835.00p836.00p812.72p814.00p177,976
Nov 5, 2024827.00p830.90p817.00p817.00p143,470
Nov 4, 2024827.00p832.00p825.00p827.00p122,231
Nov 1, 2024819.00p830.00p816.00p830.00p128,926
Oct 31, 2024825.00p828.75p812.00p819.00p157,962
Oct 30, 2024824.00p835.00p822.50p827.00p156,334
Oct 29, 2024839.00p840.52p828.00p828.00p219,656
Oct 28, 2024842.00p847.00p837.00p839.00p186,271
Oct 25, 2024842.00p846.00p840.00p843.00p121,967
Oct 24, 2024842.00p845.00p840.00p843.00p146,687
Oct 23, 2024841.00p845.00p835.00p837.00p104,820
Oct 22, 2024841.00p848.00p838.00p844.00p348,055
Oct 21, 2024849.00p851.60p844.00p847.00p152,195
Oct 18, 2024848.00p853.00p842.25p853.00p118,380
Oct 17, 2024843.00p849.01p839.20p849.00p222,455
Oct 16, 2024837.45p845.96p836.00p839.00p288,318
Oct 15, 2024839.00p839.00p834.00p835.00p185,581
Oct 14, 2024833.00p841.00p833.00p840.00p273,971
Oct 11, 2024837.00p840.00p834.00p838.00p168,992
Oct 10, 2024844.00p844.00p837.00p838.00p145,685
Oct 9, 2024842.00p845.75p840.00p842.00p142,173
Oct 8, 2024844.00p849.00p838.00p839.00p152,359
Oct 7, 2024854.00p857.70p847.00p850.00p173,383
Oct 4, 2024850.00p859.00p848.00p850.00p315,893
Oct 3, 2024855.00p862.00p850.00p854.00p136,298
Oct 2, 2024860.00p861.64p850.14p853.00p218,263
Oct 1, 2024864.00p864.00p856.00p858.00p152,361
Sep 30, 2024866.00p868.20p858.78p861.00p304,756
Sep 27, 2024862.00p867.00p855.02p867.00p187,695
Sep 26, 2024862.00p862.00p853.12p858.00p202,905
Sep 25, 2024846.00p856.00p845.01p852.00p230,589
Sep 24, 2024864.00p867.00p848.52p851.00p135,624
Sep 23, 2024854.00p859.80p850.84p853.00p243,783
Sep 20, 2024860.00p864.00p852.00p854.00p286,405
Sep 19, 2024870.00p872.00p861.08p869.00p241,486
Sep 18, 2024865.00p865.67p855.00p860.00p223,102
Sep 17, 2024869.00p871.00p863.36p864.00p135,259
Sep 16, 2024864.00p865.75p855.00p863.00p253,934
Sep 13, 2024860.00p864.00p853.84p860.00p172,677
Sep 12, 2024858.00p864.00p851.20p853.00p254,992
Sep 11, 2024856.00p858.83p848.00p850.00p262,357
Sep 10, 2024852.00p861.00p658.10p859.00p192,571
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)