1. Share Prices

  2. Mulberry Group PLC (MUL)

110.00p+0.00 (+0.00%)15 Nov 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 2024110.00p120.00p120.00p110.00p3
Nov 14, 2024107.50p120.00p100.00p110.00p408
Nov 13, 2024107.50p115.00p103.44p107.50p2,373
Nov 12, 2024107.50p115.00p103.44p107.50p569
Nov 11, 2024107.50p115.00p115.00p107.50p18
Nov 8, 2024107.50p115.00p100.00p107.50p655
Nov 7, 2024107.50p115.00p115.00p107.50p9
Nov 6, 2024107.50p115.00p102.00p107.50p221
Nov 5, 2024107.50p110.00p100.00p100.00p7,595
Nov 4, 2024110.00p115.00p105.00p110.00p585
Oct 31, 2024110.00p115.00p105.00p110.00p2,014
Oct 30, 2024110.00p115.00p108.42p110.00p2,239
Oct 29, 2024110.00p114.50p108.20p110.00p12,829
Oct 28, 2024112.50p120.00p105.00p110.00p1,370
Oct 25, 2024110.00p130.00p105.00p120.00p23,257
Oct 24, 2024110.00p110.00p110.00p110.00p8,031
Oct 23, 2024117.50p120.00p105.00p110.00p30,333
Oct 22, 2024122.50p128.79p110.00p115.00p37,499
Oct 21, 2024130.00p140.00p120.00p127.50p2,925
Oct 18, 2024127.50p135.80p120.00p130.00p1,153
Oct 17, 2024127.50p135.00p120.00p127.50p4,391
Oct 16, 2024132.50p140.00p121.00p127.50p27,083
Oct 15, 2024135.00p140.00p125.00p132.50p18,847
Oct 14, 2024127.50p140.00p120.00p132.50p75,640
Oct 11, 2024110.00p113.50p113.50p112.50p6,250
Oct 10, 2024112.50p117.00p105.30p110.00p1,675
Oct 9, 2024115.00p122.00p108.00p122.00p7,914
Oct 8, 2024117.50p124.75p110.00p115.00p6,239
Oct 7, 2024125.00p130.00p108.00p117.00p86,892
Oct 4, 2024120.00p130.00p110.00p120.00p1,240
Oct 3, 2024135.00p140.00p120.00p120.00p17,044
Oct 2, 2024130.00p140.00p120.00p126.00p13,630
Oct 1, 2024120.00p136.00p115.00p130.00p42,700
Sep 30, 2024107.50p134.80p102.00p124.00p74,333
Sep 27, 2024117.50p125.00p113.75p117.50p555
Sep 26, 2024120.00p120.00p120.00p117.50p1,000
Sep 25, 2024120.00p120.00p112.50p115.00p4,254
Sep 24, 2024120.00p120.00p112.00p115.00p36
Sep 20, 2024120.00p112.00p112.00p115.00p32
Sep 19, 2024120.00p120.00p112.00p115.00p1,797
Sep 18, 2024120.00p119.50p119.50p115.00p627
Sep 17, 2024115.00p115.00p114.11p115.00p3,437
Sep 16, 2024120.00p120.00p113.95p115.00p1,423
Sep 13, 2024120.00p120.00p120.00p115.00p1
Sep 12, 2024122.50p120.00p113.88p115.00p2,729
Sep 11, 2024122.50p115.00p115.00p117.50p22
Sep 10, 2024120.00p120.00p116.55p117.50p126
Sep 9, 2024120.00p116.55p110.00p115.00p512
Sep 5, 2024120.00p110.00p110.00p115.00p8
Sep 4, 2024120.00p120.00p112.86p115.00p1,859
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)