1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

38.00p+0.00 (+0.00%)19 Nov 2024, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 202438.00p37.00p37.00p38.00p10,000
Nov 7, 202438.00p37.00p37.00p38.00p41,352
Nov 4, 202438.00p37.00p37.00p38.00p10,364
Nov 1, 202438.00p37.00p37.00p38.00p15,507
Oct 30, 202439.00p38.00p38.00p39.00p1,624
Oct 24, 202439.00p39.00p39.00p39.00p2
Oct 17, 202439.00p38.60p38.60p39.00p89,017
Oct 16, 202438.60p38.60p38.60p39.00p882,485
Oct 9, 202439.00p38.00p38.00p39.00p1,575
Oct 8, 202439.00p38.00p38.00p39.00p543
Oct 3, 202439.00p38.00p38.00p39.00p547
Sep 18, 202439.00p38.00p38.00p39.00p2,362
Sep 12, 202439.00p40.00p40.00p39.00p28
Sep 6, 202438.00p40.00p38.00p39.00p7,340
Sep 4, 202437.00p36.00p36.00p37.00p5,146
Aug 29, 202437.00p36.00p36.00p37.00p6,000
Aug 21, 202437.00p36.00p36.00p37.00p9,461
Aug 13, 202437.00p36.00p36.00p37.00p17,084
Aug 12, 202437.00p36.00p36.00p37.00p25,307
Aug 9, 202437.00p38.00p38.00p37.00p30,000
Aug 8, 202437.00p36.00p36.00p37.00p46,514
Jul 30, 202437.00p38.00p38.00p37.00p117
Jul 24, 202437.00p38.00p36.00p37.00p8,655
Jul 23, 202437.00p38.00p38.00p37.00p956
Jul 22, 202437.00p36.00p36.00p37.00p8,532
Jul 19, 202437.00p36.00p36.00p37.00p1,992
Jul 17, 202437.00p36.60p36.60p37.00p685,070
Jul 12, 202437.00p36.00p36.00p37.00p25,518
Jul 8, 202437.00p36.00p36.00p37.00p2,985
Jul 3, 202437.00p36.00p36.00p37.00p3,185
Jul 2, 202437.00p36.00p36.00p37.00p5,699
Jun 24, 202437.00p36.00p36.00p37.00p11,050
Jun 20, 202437.00p36.00p36.00p37.00p15,225
Jun 12, 202438.00p37.00p37.00p38.00p3,044
Jun 5, 202438.00p37.00p37.00p38.00p1,251
May 30, 202438.00p37.00p37.00p38.00p6,218
May 29, 202438.00p37.00p37.00p38.00p8,026
May 28, 202438.00p37.00p37.00p38.00p11,400
May 23, 202438.00p37.00p37.00p38.00p2,332
May 17, 202438.00p37.00p37.00p38.00p6,940
May 16, 202438.00p37.40p37.40p38.00p1,710,076
May 14, 202438.00p37.00p37.00p38.00p7,145
May 13, 202438.00p37.00p37.00p38.00p20,676
May 8, 202438.00p37.00p37.00p38.00p10,207
May 7, 202438.00p37.00p37.00p38.00p4,832
May 2, 202438.00p37.00p37.00p38.00p5,169
Apr 29, 202438.00p37.00p37.00p38.00p1,000
Apr 25, 202438.00p37.00p37.00p38.00p3,491
Apr 23, 202438.00p37.00p37.00p38.00p10,338
Apr 18, 202438.00p37.00p37.00p38.00p1,052
123
Showing 1 to 50 of 109

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)