1. Share Prices

  2. Myhealthchecked PLC (MHC)

12.00p+0.75 (+6.67%)22 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202411.25p12.15p11.11p12.00p256,138
Nov 21, 202412.50p12.05p11.06p11.25p152,627
Nov 20, 202412.50p12.13p12.10p12.50p100,000
Nov 19, 202412.50p12.00p12.00p12.50p33
Nov 18, 202412.50p13.00p13.00p12.50p123
Nov 15, 202412.50p12.00p12.00p12.50p9
Nov 14, 202412.50p12.00p12.00p12.50p314
Nov 13, 202412.50p12.13p12.00p12.50p33,903
Nov 12, 202412.50p12.13p12.00p12.50p6,846
Nov 11, 202412.50p13.00p11.75p12.50p100,814
Nov 8, 202412.50p13.00p12.00p12.50p5,030
Nov 7, 202412.50p12.05p12.00p12.50p5,315
Nov 6, 202412.50p12.00p12.00p12.50p1,908
Nov 5, 202412.75p12.29p12.00p12.50p11,414
Nov 4, 202412.75p13.50p12.00p12.75p36,735
Nov 1, 202412.75p13.50p12.00p12.75p173
Oct 31, 202412.75p13.50p12.29p12.75p204
Oct 30, 202412.50p12.19p12.00p12.75p2,410
Oct 29, 202413.00p12.63p12.50p12.50p6,966
Oct 25, 202413.75p14.00p13.12p13.25p123,555
Oct 24, 202414.00p14.00p13.75p13.75p25,214
Oct 23, 202414.00p13.82p13.00p13.75p72,948
Oct 22, 202414.00p13.00p13.00p14.00p32
Oct 21, 202414.00p14.70p13.00p14.00p7,021
Oct 18, 202414.00p15.00p13.00p14.00p2,538
Oct 17, 202414.00p13.55p13.55p14.00p253
Oct 16, 202414.50p15.00p13.55p14.00p82,215
Oct 15, 202413.75p15.00p14.00p14.50p261,021
Oct 14, 202412.75p13.95p12.50p13.50p170,672
Oct 11, 202412.75p13.50p13.20p12.75p131,006
Oct 10, 202412.25p13.50p12.00p12.75p72,612
Oct 9, 202412.00p12.61p11.22p12.25p290,392
Oct 8, 202413.00p13.50p12.27p12.50p44,015
Oct 7, 202413.25p14.00p12.50p13.00p15,384
Oct 3, 202413.75p12.62p12.62p13.25p95,237
Oct 2, 202413.50p12.62p12.50p13.25p10,070
Oct 1, 202413.25p14.00p12.62p13.25p51,718
Sep 30, 202413.50p14.00p12.50p13.25p191,397
Sep 27, 202412.50p13.50p12.36p13.50p92,440
Sep 26, 202414.00p15.00p12.49p12.50p798,289
Sep 25, 202414.75p15.26p14.00p15.00p121,956
Sep 24, 202413.75p15.33p14.00p14.75p192,031
Sep 23, 202413.50p13.92p13.00p13.75p131,007
Sep 20, 202413.50p13.86p13.50p13.50p167,000
Sep 19, 202413.00p14.00p12.63p13.50p26,910
Sep 18, 202411.25p13.44p10.50p13.00p434,159
Sep 17, 202411.25p10.70p10.70p11.25p12,063
Sep 16, 202411.25p10.50p10.50p11.25p220
Sep 13, 202411.25p12.00p10.50p11.25p53,812
Sep 12, 202411.25p10.95p10.89p11.25p37,207
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)