1. Share Prices

  2. Landore Resources Limited (LND)

3.50p+0.00 (+0.00%)25 Nov 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Landore Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20243.50p3.60p3.46p3.50p6,019,499
Nov 21, 20243.50p3.46p3.40p3.50p93,085
Nov 20, 20243.50p3.46p3.40p3.50p793,726
Nov 19, 20243.45p3.49p3.40p3.50p179,783
Nov 18, 20243.60p3.50p3.40p3.45p50,304
Nov 15, 20243.55p3.65p3.50p3.60p336,430
Nov 14, 20243.65p3.60p3.50p3.55p992,867
Nov 13, 20243.65p3.70p3.53p3.65p1,601,332
Nov 12, 20243.40p3.50p3.34p3.55p470,287
Nov 11, 20243.40p3.49p3.31p3.40p567,526
Nov 8, 20243.40p3.42p3.30p3.40p308,276
Nov 7, 20243.40p3.42p3.42p3.40p14,274
Nov 6, 20243.35p3.42p3.32p3.40p311,986
Nov 5, 20243.40p3.42p3.31p3.35p602,719
Nov 4, 20243.40p3.42p3.31p3.40p473,429
Nov 1, 20243.45p3.45p3.36p3.40p145,089
Oct 31, 20243.45p3.60p3.36p3.45p112,202
Oct 30, 20243.45p3.60p3.35p3.45p125,406
Oct 29, 20243.55p3.54p3.31p3.45p2,668,415
Oct 28, 20243.60p3.70p3.42p3.55p4,917,031
Oct 25, 20243.75p3.70p3.36p3.55p2,205,254
Oct 24, 20243.60p3.75p3.60p3.75p2,186,895
Oct 23, 20243.80p3.77p3.60p3.60p1,050,884
Oct 22, 20243.90p3.94p3.70p3.80p165,886
Oct 21, 20243.60p3.90p3.51p3.90p910,031
Oct 18, 20243.60p3.69p3.51p3.60p32,676
Oct 17, 20243.55p3.70p3.53p3.60p425,287
Oct 16, 20243.70p3.65p3.52p3.55p126,371
Oct 15, 20243.75p3.70p3.60p3.70p232,277
Oct 14, 20243.85p3.78p3.61p3.75p1,099,436
Oct 11, 20243.85p3.88p3.72p3.85p252,500
Oct 10, 20243.85p3.90p3.61p3.85p1,066,042
Oct 9, 20243.85p3.98p3.70p3.85p528,458
Oct 8, 20243.85p4.00p3.73p3.85p552,801
Oct 7, 20244.00p4.15p3.81p3.85p2,053,368
Oct 4, 20243.65p4.20p3.58p3.90p6,064,181
Oct 3, 20243.70p3.80p3.56p3.65p607,400
Oct 2, 20244.00p3.95p3.56p3.70p7,168,116
Oct 1, 20244.00p4.23p3.80p3.95p956,682
Sep 30, 20243.75p4.16p3.60p4.00p3,597,744
Sep 27, 20243.90p3.89p3.63p3.75p178,598
Sep 26, 20243.80p3.89p3.50p3.90p3,314,990
Sep 25, 20243.02p4.10p3.00p3.85p2,761,344
Sep 24, 20243.05p3.05p3.02p3.02p164,243
Sep 23, 20243.17p3.27p3.00p3.05p1,933,682
Sep 20, 20243.17p3.13p3.05p3.17p83,006
Sep 19, 20243.17p3.30p3.05p3.17p337,446
Sep 18, 20243.05p3.28p3.00p3.17p808,866
Sep 17, 20243.40p3.38p3.00p3.05p1,322,569
Sep 16, 20243.50p3.49p3.39p3.35p650,791
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)