1. Share Prices

  2. Jpmorgan Indian Investment Trust PLC (JII)

1,004.00p+19.00 (+1.93%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Indian Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024994.00p1010.00p994.00p1004.00p254,961
Nov 21, 2024989.00p989.00p980.00p985.00p182,026
Nov 20, 2024995.00p997.00p987.00p987.00p67,267
Nov 19, 20241006.00p1012.00p993.00p993.00p89,344
Nov 18, 2024993.00p1004.00p993.00p1000.00p106,299
Nov 15, 2024994.00p1002.00p981.00p1000.00p39,038
Nov 14, 2024977.00p998.00p976.00p989.00p75,179
Nov 13, 2024987.00p992.00p976.00p976.00p311,676
Nov 12, 2024992.00p999.00p981.00p992.00p64,968
Nov 11, 2024986.00p1002.00p983.00p1002.00p173,996
Nov 8, 2024988.00p994.00p981.00p990.00p241,295
Nov 7, 2024989.00p997.00p981.00p992.00p113,207
Nov 6, 2024986.00p1006.00p986.00p996.00p165,835
Nov 5, 2024983.00p995.00p972.00p972.00p147,311
Nov 4, 2024982.00p990.44p972.00p980.00p62,433
Nov 1, 2024980.00p999.00p974.00p986.00p106,538
Oct 31, 2024980.00p998.00p974.00p976.00p73,449
Oct 30, 2024988.00p993.49p985.00p985.00p92,156
Oct 29, 2024990.00p999.00p987.00p988.00p72,108
Oct 28, 2024986.00p995.00p986.00p992.00p336,442
Oct 25, 2024980.00p990.00p974.00p988.00p162,747
Oct 24, 2024976.00p982.00p976.00p978.00p125,378
Oct 23, 2024985.00p992.00p972.00p976.00p147,730
Oct 22, 2024985.00p991.00p984.00p987.00p137,305
Oct 21, 2024990.00p1004.00p988.00p991.00p93,529
Oct 18, 2024995.00p1018.00p994.00p1000.00p101,738
Oct 17, 20241000.00p1000.00p995.00p996.00p96,252
Oct 16, 20241001.60p1014.00p1000.00p1000.00p240,161
Oct 15, 20241010.00p1014.00p995.00p995.00p378,769
Oct 14, 20241010.00p1022.00p1002.00p1012.00p165,851
Oct 11, 20241020.00p1028.00p1008.00p1010.00p149,682
Oct 10, 20241016.00p1020.00p1004.00p1014.00p226,282
Oct 9, 20241016.00p1026.00p1010.00p1014.00p146,271
Oct 8, 20241016.00p1022.00p1008.00p1008.00p136,794
Oct 7, 20241012.00p1024.00p1002.72p1012.00p95,284
Oct 4, 20241022.00p1028.00p1014.00p1016.00p134,962
Oct 3, 20241016.00p1030.00p1016.00p1022.00p64,949
Oct 2, 20241022.00p1044.00p1022.00p1030.00p122,843
Oct 1, 20241022.00p1030.00p1022.00p1026.00p54,696
Sep 30, 20241038.00p1044.00p1020.00p1028.00p140,654
Sep 27, 20241022.00p1034.00p1020.00p1030.00p92,470
Sep 26, 20241022.00p1036.00p1022.00p1024.00p101,023
Sep 25, 20241040.00p1040.00p1024.00p1024.00p72,855
Sep 24, 20241026.00p1038.00p1022.00p1024.00p152,977
Sep 23, 20241022.00p1033.98p1020.00p1026.00p398,543
Sep 20, 20241018.00p1028.00p1015.00p1016.00p316,708
Sep 19, 20241012.00p1028.00p1012.00p1012.00p116,742
Sep 18, 20241016.00p1025.98p1006.00p1012.00p131,370
Sep 17, 20241018.00p1022.00p1014.00p1022.00p109,723
Sep 16, 20241014.00p1018.00p1010.00p1018.00p24,428
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)