299.00p+5.00 (+1.70%)04 Nov 2024, 15:05
Invesco Global Equity Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 3, 2024 | 302.00p | 307.40p | 300.00p | 306.00p | 26,216 |
Oct 2, 2024 | 298.00p | 304.87p | 292.00p | 304.00p | 92,186 |
Oct 1, 2024 | 298.00p | 306.00p | 298.00p | 298.00p | 55,118 |
Sep 30, 2024 | 296.00p | 302.86p | 296.00p | 296.00p | 51,323 |
Sep 27, 2024 | 302.00p | 304.00p | 296.00p | 296.00p | 45,226 |
Sep 26, 2024 | 302.00p | 306.00p | 296.00p | 296.00p | 34,637 |
Sep 25, 2024 | 304.00p | 308.00p | 282.00p | 292.00p | 44,127 |
Sep 24, 2024 | 300.00p | 308.00p | 297.55p | 298.00p | 77,008 |
Sep 23, 2024 | 298.00p | 302.00p | 293.30p | 302.00p | 66,957 |
Sep 20, 2024 | 300.00p | 300.00p | 295.98p | 296.00p | 70,104 |
Sep 19, 2024 | 304.00p | 308.00p | 296.00p | 296.00p | 57,979 |
Sep 18, 2024 | 290.00p | 300.00p | 290.00p | 300.00p | 21,610 |
Sep 17, 2024 | 290.00p | 302.00p | 289.56p | 294.00p | 61,016 |
Sep 16, 2024 | 286.00p | 290.00p | 285.00p | 290.00p | 30,416 |
Sep 13, 2024 | 282.00p | 291.50p | 282.00p | 286.00p | 32,398 |
Sep 12, 2024 | 296.00p | 297.34p | 280.48p | 288.00p | 89,833 |
Sep 11, 2024 | 296.00p | 296.00p | 290.00p | 292.00p | 59,445 |
Sep 10, 2024 | 290.00p | 295.03p | 288.00p | 288.00p | 31,310 |
Sep 9, 2024 | 294.00p | 294.00p | 284.00p | 290.00p | 32,294 |
Sep 6, 2024 | 290.00p | 291.68p | 288.00p | 288.00p | 17,665 |
Sep 5, 2024 | 286.00p | 291.17p | 286.00p | 286.00p | 25,978 |
Sep 4, 2024 | 292.00p | 292.00p | 283.70p | 289.00p | 18,013 |
Sep 3, 2024 | 294.00p | 294.00p | 286.00p | 286.00p | 37,128 |
Sep 2, 2024 | 288.00p | 288.00p | 280.10p | 284.00p | 48,947 |
Aug 30, 2024 | 284.00p | 287.36p | 282.00p | 284.00p | 26,663 |
Aug 29, 2024 | 284.00p | 288.80p | 282.30p | 284.00p | 37,577 |
Aug 28, 2024 | 292.00p | 294.04p | 280.00p | 286.00p | 51,732 |
Aug 27, 2024 | 298.00p | 299.57p | 290.00p | 290.00p | 44,480 |
Aug 23, 2024 | 290.00p | 295.60p | 290.00p | 290.00p | 13,267 |
Aug 22, 2024 | 300.00p | 300.00p | 288.00p | 288.00p | 26,766 |
Aug 21, 2024 | 300.00p | 314.00p | 294.00p | 294.00p | 67,750 |
Aug 20, 2024 | 300.00p | 300.00p | 290.00p | 294.00p | 58,976 |
Aug 19, 2024 | 298.00p | 306.00p | 287.60p | 288.00p | 25,401 |
Aug 16, 2024 | 286.00p | 294.00p | 286.00p | 286.00p | 44,573 |
Aug 15, 2024 | 288.00p | 291.00p | 282.80p | 288.00p | 31,482 |
Aug 14, 2024 | 288.00p | 292.87p | 288.00p | 290.00p | 24,230 |
Aug 13, 2024 | 300.00p | 300.00p | 286.00p | 289.00p | 22,378 |
Aug 12, 2024 | 290.00p | 293.36p | 286.36p | 288.00p | 27,630 |
Aug 9, 2024 | 284.00p | 292.24p | 284.00p | 288.00p | 10,238 |
Aug 8, 2024 | 280.00p | 287.36p | 279.00p | 286.00p | 59,356 |
Aug 7, 2024 | 280.00p | 288.00p | 278.52p | 280.00p | 43,177 |
Aug 6, 2024 | 282.00p | 290.52p | 280.00p | 280.00p | 48,763 |
Aug 5, 2024 | 286.00p | 293.00p | 280.00p | 282.00p | 42,727 |
Aug 2, 2024 | 280.00p | 302.00p | 278.00p | 288.00p | 67,416 |
Aug 1, 2024 | 278.00p | 292.00p | 276.00p | 287.00p | 62,085 |
Jul 31, 2024 | 274.00p | 282.00p | 273.21p | 278.00p | 30,614 |
Jul 30, 2024 | 274.00p | 276.88p | 270.00p | 278.00p | 36,806 |
Jul 29, 2024 | 276.00p | 278.80p | 272.00p | 278.00p | 31,843 |
Jul 26, 2024 | 272.00p | 278.00p | 270.00p | 277.00p | 40,162 |
Jul 25, 2024 | 268.00p | 278.00p | 268.00p | 272.00p | 29,433 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine