299.00p+5.00 (+1.70%)04 Nov 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 3, 2024302.00p307.40p300.00p306.00p26,216
Oct 2, 2024298.00p304.87p292.00p304.00p92,186
Oct 1, 2024298.00p306.00p298.00p298.00p55,118
Sep 30, 2024296.00p302.86p296.00p296.00p51,323
Sep 27, 2024302.00p304.00p296.00p296.00p45,226
Sep 26, 2024302.00p306.00p296.00p296.00p34,637
Sep 25, 2024304.00p308.00p282.00p292.00p44,127
Sep 24, 2024300.00p308.00p297.55p298.00p77,008
Sep 23, 2024298.00p302.00p293.30p302.00p66,957
Sep 20, 2024300.00p300.00p295.98p296.00p70,104
Sep 19, 2024304.00p308.00p296.00p296.00p57,979
Sep 18, 2024290.00p300.00p290.00p300.00p21,610
Sep 17, 2024290.00p302.00p289.56p294.00p61,016
Sep 16, 2024286.00p290.00p285.00p290.00p30,416
Sep 13, 2024282.00p291.50p282.00p286.00p32,398
Sep 12, 2024296.00p297.34p280.48p288.00p89,833
Sep 11, 2024296.00p296.00p290.00p292.00p59,445
Sep 10, 2024290.00p295.03p288.00p288.00p31,310
Sep 9, 2024294.00p294.00p284.00p290.00p32,294
Sep 6, 2024290.00p291.68p288.00p288.00p17,665
Sep 5, 2024286.00p291.17p286.00p286.00p25,978
Sep 4, 2024292.00p292.00p283.70p289.00p18,013
Sep 3, 2024294.00p294.00p286.00p286.00p37,128
Sep 2, 2024288.00p288.00p280.10p284.00p48,947
Aug 30, 2024284.00p287.36p282.00p284.00p26,663
Aug 29, 2024284.00p288.80p282.30p284.00p37,577
Aug 28, 2024292.00p294.04p280.00p286.00p51,732
Aug 27, 2024298.00p299.57p290.00p290.00p44,480
Aug 23, 2024290.00p295.60p290.00p290.00p13,267
Aug 22, 2024300.00p300.00p288.00p288.00p26,766
Aug 21, 2024300.00p314.00p294.00p294.00p67,750
Aug 20, 2024300.00p300.00p290.00p294.00p58,976
Aug 19, 2024298.00p306.00p287.60p288.00p25,401
Aug 16, 2024286.00p294.00p286.00p286.00p44,573
Aug 15, 2024288.00p291.00p282.80p288.00p31,482
Aug 14, 2024288.00p292.87p288.00p290.00p24,230
Aug 13, 2024300.00p300.00p286.00p289.00p22,378
Aug 12, 2024290.00p293.36p286.36p288.00p27,630
Aug 9, 2024284.00p292.24p284.00p288.00p10,238
Aug 8, 2024280.00p287.36p279.00p286.00p59,356
Aug 7, 2024280.00p288.00p278.52p280.00p43,177
Aug 6, 2024282.00p290.52p280.00p280.00p48,763
Aug 5, 2024286.00p293.00p280.00p282.00p42,727
Aug 2, 2024280.00p302.00p278.00p288.00p67,416
Aug 1, 2024278.00p292.00p276.00p287.00p62,085
Jul 31, 2024274.00p282.00p273.21p278.00p30,614
Jul 30, 2024274.00p276.88p270.00p278.00p36,806
Jul 29, 2024276.00p278.80p272.00p278.00p31,843
Jul 26, 2024272.00p278.00p270.00p277.00p40,162
Jul 25, 2024268.00p278.00p268.00p272.00p29,433
Showing 1 to 50 of 248