1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

186.00p+3.00 (+1.64%)25 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024184.00p187.00p184.00p186.00p220,280
Nov 22, 2024180.50p184.00p180.00p183.00p230,210
Nov 21, 2024180.00p182.50p180.00p182.00p186,963
Nov 20, 2024181.60p185.00p180.00p181.50p203,390
Nov 19, 2024180.00p184.50p179.50p181.50p208,545
Nov 18, 2024180.00p184.00p177.00p178.50p331,059
Nov 15, 2024181.00p184.00p178.10p179.50p247,541
Nov 14, 2024184.00p184.00p178.50p181.00p283,630
Nov 13, 2024179.50p184.00p178.00p180.00p185,356
Nov 12, 2024180.50p184.00p180.00p180.50p295,312
Nov 11, 2024185.50p189.00p181.00p183.50p303,938
Nov 8, 2024183.00p186.50p182.00p185.00p252,756
Nov 7, 2024189.00p189.00p184.00p184.00p214,269
Nov 6, 2024188.00p189.50p180.00p185.00p349,770
Nov 5, 2024179.50p184.50p178.00p182.00p252,598
Nov 4, 2024179.00p184.50p178.50p179.00p131,148
Nov 1, 2024182.50p185.00p178.50p180.50p122,664
Oct 31, 2024179.50p182.50p178.50p179.50p561,113
Oct 30, 2024182.50p182.50p178.50p180.00p160,323
Oct 29, 2024182.50p182.50p178.97p180.00p353,384
Oct 28, 2024179.50p183.50p179.31p180.50p246,574
Oct 25, 2024181.00p188.00p179.00p180.00p161,575
Oct 24, 2024189.50p189.50p181.00p181.00p180,755
Oct 23, 2024189.50p189.50p181.50p182.50p387,900
Oct 22, 2024181.50p189.50p181.00p181.00p95,054
Oct 21, 2024185.00p188.29p183.00p186.00p298,589
Oct 18, 2024187.00p190.32p187.00p187.00p154,232
Oct 17, 2024191.00p191.00p187.00p189.50p333,214
Oct 16, 2024188.33p191.00p187.00p190.00p344,462
Oct 15, 2024181.50p188.00p181.50p188.00p318,436
Oct 14, 2024188.00p188.00p183.50p186.00p178,357
Oct 11, 2024185.00p188.00p181.32p187.00p302,256
Oct 10, 2024184.00p188.00p181.00p185.00p178,915
Oct 9, 2024183.00p183.50p178.50p183.00p173,248
Oct 8, 2024180.00p182.50p178.74p181.00p181,715
Oct 7, 2024184.00p184.00p178.00p178.50p194,751
Oct 4, 2024184.50p184.50p182.00p183.00p238,951
Oct 3, 2024190.00p190.00p182.50p184.00p138,421
Oct 2, 2024185.50p186.50p182.50p185.00p186,709
Oct 1, 2024185.00p190.00p183.00p187.00p299,194
Sep 30, 2024185.50p192.50p183.00p184.00p211,028
Sep 27, 2024189.00p194.00p185.50p186.00p203,530
Sep 26, 2024189.00p194.00p185.08p190.50p222,640
Sep 25, 2024193.00p194.50p185.63p191.50p199,740
Sep 24, 2024187.50p193.00p186.50p193.00p445,931
Sep 23, 2024187.50p193.00p186.50p189.00p147,762
Sep 20, 2024186.00p192.00p185.50p189.00p470,100
Sep 19, 2024186.00p192.00p186.00p191.50p199,777
Sep 18, 2024188.50p192.00p187.00p189.00p179,774
Sep 17, 2024186.00p192.00p185.50p187.00p86,158
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)