Shares Magazine
11.50p+0.00 (+0.00%)06 Nov 2024, 10:28
Seneca Growth Capital Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2024 | 11.50p | 7.00p | 7.00p | 11.50p | 5,000 |
| Oct 22, 2024 | 12.20p | 7.75p | 7.75p | 11.50p | 20,000 |
| Oct 21, 2024 | 12.20p | 8.00p | 8.00p | 12.20p | 4,353 |
| Oct 14, 2024 | 12.30p | 8.00p | 8.00p | 12.20p | 4,042 |
| Sep 11, 2024 | 12.50p | 8.00p | 8.00p | 12.30p | 4,000 |
| Sep 4, 2024 | 12.50p | 8.00p | 8.00p | 12.50p | 3,000 |
| Aug 29, 2024 | 12.90p | 8.50p | 8.50p | 12.50p | 4,000 |
| Jul 25, 2024 | 13.10p | 9.00p | 9.00p | 12.90p | 8,000 |
| Jul 23, 2024 | 13.50p | 9.00p | 9.00p | 13.10p | 3,000 |
| Jun 26, 2024 | 13.50p | 10.00p | 10.00p | 13.50p | 6,500 |
| Jun 7, 2024 | 13.50p | 10.00p | 10.00p | 13.50p | 5,112 |
| May 2, 2024 | 13.50p | 10.00p | 10.00p | 13.50p | 3,000 |
| Mar 6, 2024 | 13.50p | 17.00p | 11.00p | 13.50p | 9,614 |
| Mar 5, 2024 | 13.50p | 17.00p | 17.00p | 13.50p | 21,510 |
| Mar 1, 2024 | 14.50p | 9.50p | 9.50p | 13.50p | 10,000 |
| Feb 22, 2024 | 14.50p | 17.00p | 17.00p | 14.50p | 5,389 |
| Jan 2, 2024 | 14.50p | 10.00p | 10.00p | 14.50p | 5,000 |
| Nov 28, 2023 | 14.50p | 11.50p | 11.00p | 14.50p | 61,000 |
| Nov 15, 2023 | 14.50p | 11.00p | 11.00p | 14.50p | 3,000 |
Showing 1 to 19 of 19
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
