1. Share Prices

  2. Vh Global Sustainable Energy Opportunities PLC (GSEO)

67.60p-0.20 (-0.29%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:2067.60p85£57.46
Nov 18, 202415:45:4867.60p61,333£41,461.11
Nov 18, 202415:34:0167.51p2,000£1,350.12
Nov 18, 202414:38:1767.51p2,300£1,552.64
Nov 18, 202414:35:0067.51p11,909£8,039.29
Nov 18, 202414:24:1167.51p145£97.88
Nov 18, 202413:09:2567.94p2,000£1,358.87
Nov 18, 202412:31:1167.94p6,600£4,484.34
Nov 18, 202412:30:4267.47p1,390£937.76
Nov 18, 202412:25:1167.46p18,250£12,312.31
Nov 18, 202412:07:3168.00p1,700£1,156.00
Nov 18, 202410:23:2667.28p100,000£67,280.10
Nov 18, 202410:04:1467.62p1,150£777.63
Nov 18, 202409:44:3468.80p30£20.64
Nov 18, 202409:44:1667.62p1,097£741.79
Nov 18, 202409:40:5468.39p14,543£9,946.23
Nov 18, 202409:11:4168.80p43£29.58
Nov 18, 202409:11:4168.80p26£17.89
Nov 18, 202409:09:3767.62p3,000£2,028.55
Nov 18, 202409:01:1567.62p11,338£7,666.48
Nov 18, 202408:57:0568.62p7£4.80
Nov 18, 202408:23:2467.62p856£578.81
Nov 18, 202408:23:2268.63p1,457£999.90
Nov 18, 202408:00:2468.63p245£168.14
Nov 18, 202408:00:2067.62p3,501£2,367.24
Nov 15, 202416:35:2667.80p81£54.92
Nov 15, 202416:24:0168.61p660£452.85
Nov 15, 202416:22:0668.60p5,000£3,430.00
Nov 15, 202416:21:4068.80p59,984£41,268.99
Nov 15, 202416:21:2668.60p5,000£3,430.00
Nov 15, 202415:54:5368.20p11,184£7,627.49
Nov 15, 202415:47:2968.60p1£0.69
Nov 15, 202415:43:3567.94p13,500£9,171.54
Nov 15, 202415:13:0168.45p5,749£3,934.98
Nov 15, 202415:10:4967.94p4,000£2,717.45
Nov 15, 202414:55:1468.00p9,883£6,720.44
Nov 15, 202414:51:5268.00p117£79.56
Nov 15, 202414:38:5568.00p100£68.00
Nov 15, 202413:44:2267.88p10,000£6,787.79
Nov 15, 202413:23:2267.34p1,441£970.32
Nov 15, 202413:03:1667.85p25,000£16,961.83
Nov 15, 202413:00:4767.33p38£25.59
Nov 15, 202412:10:5867.85p10,000£6,784.77
Nov 15, 202412:00:0568.00p1£0.68
Nov 15, 202412:00:0568.00p16£10.88
Nov 15, 202412:00:0568.00p1£0.68
Nov 15, 202412:00:0568.00p370£251.60
Nov 15, 202411:59:3067.85p725£491.90
Nov 15, 202411:24:2967.90p183£124.25
Nov 15, 202410:54:4767.34p765£515.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)