Shares Magazine
75.60p-0.20 (-0.26%)22 Jul 2024, 12:17
Vh Global Sustainable Energy Opportunities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 12:17:58 | 75.60p | 18,000 | £13,608.00 |
| Jul 22, 2024 | 11:44:29 | 75.65p | 4,000 | £3,026.00 |
| Jul 22, 2024 | 11:39:42 | 75.74p | 15,000 | £11,361.60 |
| Jul 22, 2024 | 11:34:17 | 75.76p | 6,181 | £4,682.51 |
| Jul 22, 2024 | 11:31:45 | 75.80p | 21,411 | £16,229.54 |
| Jul 22, 2024 | 11:31:37 | 75.80p | 21,411 | £16,229.54 |
| Jul 22, 2024 | 11:29:34 | 75.80p | 1,500 | £1,137.00 |
| Jul 22, 2024 | 10:23:24 | 75.80p | 100,000 | £75,800.00 |
| Jul 22, 2024 | 10:49:18 | 75.72p | 25,000 | £18,930.00 |
| Jul 22, 2024 | 10:49:12 | 75.60p | 25,000 | £18,900.00 |
| Jul 22, 2024 | 10:35:33 | 75.80p | 217 | £164.49 |
| Jul 22, 2024 | 10:35:33 | 75.80p | 617 | £467.69 |
| Jul 22, 2024 | 10:35:33 | 75.80p | 317 | £240.29 |
| Jul 22, 2024 | 10:35:33 | 75.80p | 5,000 | £3,790.00 |
| Jul 22, 2024 | 08:23:47 | 75.80p | 250,000 | £189,500.00 |
| Jul 22, 2024 | 10:07:30 | 76.20p | 2,000 | £1,523.95 |
| Jul 22, 2024 | 09:25:59 | 76.60p | 2 | £1.53 |
| Jul 22, 2024 | 08:45:17 | 75.93p | 12,500 | £9,490.70 |
| Jul 22, 2024 | 08:20:34 | 76.20p | 25,000 | £19,049.40 |
| Jul 19, 2024 | 16:35:24 | 75.80p | 3,254 | £2,466.53 |
| Jul 19, 2024 | 16:21:34 | 76.20p | 88,081 | £67,117.72 |
| Jul 19, 2024 | 16:17:53 | 76.13p | 2,400 | £1,827.06 |
| Jul 19, 2024 | 15:47:27 | 76.80p | 1 | £0.77 |
| Jul 19, 2024 | 15:22:48 | 76.30p | 19,545 | £14,912.33 |
| Jul 19, 2024 | 15:19:52 | 75.96p | 2,400 | £1,823.00 |
| Jul 19, 2024 | 15:07:25 | 76.30p | 494 | £376.91 |
| Jul 19, 2024 | 14:42:58 | 75.96p | 11,919 | £9,053.43 |
| Jul 19, 2024 | 14:42:26 | 75.96p | 2,025 | £1,538.15 |
| Jul 19, 2024 | 13:54:08 | 75.86p | 35 | £26.55 |
| Jul 19, 2024 | 13:38:24 | 75.96p | 2,000 | £1,519.16 |
| Jul 19, 2024 | 13:37:46 | 75.96p | 9,200 | £6,988.13 |
| Jul 19, 2024 | 13:36:17 | 75.96p | 225 | £170.90 |
| Jul 19, 2024 | 12:56:01 | 76.30p | 11,150 | £8,507.32 |
| Jul 19, 2024 | 10:30:24 | 75.96p | 5,000 | £3,797.83 |
| Jul 19, 2024 | 09:04:47 | 75.96p | 3,068 | £2,330.35 |
| Jul 19, 2024 | 08:56:03 | 75.80p | 90 | £68.22 |
| Jul 19, 2024 | 08:55:23 | 75.96p | 10,519 | £7,989.92 |
| Jul 19, 2024 | 08:18:12 | 76.30p | 44,000 | £33,571.91 |
| Jul 18, 2024 | 16:35:24 | 75.80p | 3,743 | £2,837.19 |
| Jul 18, 2024 | 16:29:55 | 76.60p | 22 | £16.85 |
| Jul 18, 2024 | 15:47:02 | 76.12p | 4,400 | £3,349.26 |
| Jul 18, 2024 | 15:38:46 | 76.12p | 6,000 | £4,567.12 |
| Jul 18, 2024 | 15:00:16 | 76.12p | 1,307 | £994.87 |
| Jul 18, 2024 | 14:49:14 | 76.12p | 3,503 | £2,666.44 |
| Jul 18, 2024 | 14:24:02 | 76.12p | 19,597 | £14,917.04 |
| Jul 18, 2024 | 14:06:44 | 76.12p | 4,200 | £3,197.04 |
| Jul 18, 2024 | 13:25:16 | 75.90p | 100,000 | £75,900.00 |
| Jul 18, 2024 | 12:29:10 | 75.82p | 10,000 | £7,582.00 |
| Jul 18, 2024 | 12:19:34 | 75.80p | 5,945 | £4,506.31 |
| Jul 18, 2024 | 12:19:34 | 75.80p | 3,328 | £2,522.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 495.61 | 10.60 |
| Ocado Group PLC | 412.86 | 9.19 |
| Ferrexpo PLC | 57.30 | 4.95 |
| Entain PLC | 672.41 | 4.38 |
| Burberry Group PLC | 727.00 | 4.21 |
| Hammerson PLC | 30.22 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,060.00 | -8.69 |
| Easyjet PLC | 420.90 | -8.30 |
| International Consolidated Airlines Group S.A. | 163.20 | -4.00 |
| Hochschild Mining PLC | 178.60 | -2.30 |
| Spirent Communications PLC | 174.20 | -2.24 |
| Dr. Martens PLC | 70.90 | -1.94 |