1. Share Prices

  2. Vh Global Sustainable Energy Opportunities PLC (GSEO)

75.60p+0.00 (+0.00%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202475.60p77.80p74.60p75.60p328,578
Jul 1, 202476.00p76.00p75.60p75.60p345,651
Jun 28, 202475.80p77.80p75.60p75.60p1,281,158
Jun 27, 202475.60p76.40p75.60p75.60p393,983
Jun 26, 202475.60p76.80p75.60p76.20p486,080
Jun 25, 202475.60p75.80p75.60p75.80p360,585
Jun 24, 202475.60p76.40p75.37p75.60p194,660
Jun 21, 202476.00p76.80p75.00p76.80p2,612,487
Jun 20, 202476.20p76.60p76.00p76.60p1,119,236
Jun 19, 202476.80p76.82p75.00p76.20p343,907
Jun 18, 202476.80p77.20p76.80p77.20p464,857
Jun 17, 202476.80p77.20p76.80p76.80p421,842
Jun 14, 202477.00p77.40p76.80p76.80p383,579
Jun 13, 202477.00p78.40p76.80p76.80p345,766
Jun 12, 202477.00p77.60p77.00p77.20p451,035
Jun 11, 202477.00p77.40p77.00p77.20p363,732
Jun 10, 202477.00p77.40p77.00p77.40p278,433
Jun 7, 202477.20p77.20p77.00p77.20p605,625
Jun 6, 202477.60p77.60p77.00p77.00p331,772
Jun 5, 202478.40p78.40p77.50p78.40p453,443
Jun 4, 202477.60p79.00p77.55p78.00p467,366
Jun 3, 202477.40p77.80p77.00p77.80p403,617
May 31, 202476.40p78.20p76.40p77.00p743,617
May 30, 202476.40p77.30p75.00p75.00p448,018
May 29, 202476.80p77.02p75.80p75.80p346,021
May 28, 202477.00p78.40p76.20p76.80p2,556,095
May 24, 202476.80p77.00p76.80p76.80p252,272
May 23, 202477.00p77.00p76.50p77.00p262,478
May 22, 202477.00p78.20p76.60p76.80p494,976
May 21, 202477.20p78.20p76.60p77.20p433,353
May 20, 202476.80p77.92p76.80p76.80p1,075,370
May 17, 202477.60p78.20p76.60p76.60p403,459
May 16, 202477.00p78.00p76.40p76.40p542,905
May 15, 202476.60p78.40p76.00p77.40p922,473
May 14, 202477.00p77.00p75.40p75.40p1,179,980
May 13, 202476.60p76.99p76.00p76.60p251,239
May 10, 202475.40p77.00p75.20p77.00p1,513,551
May 9, 202474.00p75.40p73.00p75.40p6,125,341
May 8, 202473.60p74.00p72.20p73.60p669,637
May 7, 202473.40p73.40p71.60p73.40p835,659
May 3, 202472.00p73.20p70.80p72.00p1,010,131
May 2, 202471.40p72.00p70.80p71.40p1,160,682
May 1, 202471.00p71.20p70.00p71.20p319,245
Apr 30, 202469.00p71.00p69.00p70.80p1,254,690
Apr 29, 202469.60p69.60p68.80p69.40p402,521
Apr 26, 202468.80p69.60p68.80p69.60p3,128,019
Apr 25, 202468.40p69.40p68.20p68.80p278,712
Apr 24, 202469.40p69.40p68.22p68.40p829,847
Apr 23, 202467.80p69.40p67.80p69.40p313,378
Apr 22, 202467.60p68.80p67.60p67.60p486,255
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.