1. Share Prices

  2. Vh Global Sustainable Energy Opportunities PLC (GSEO)

67.60p-0.20 (-0.29%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Sustainable Energy Opportunities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202467.60p68.80p67.28p67.60p245,005
Nov 15, 202468.00p68.80p67.33p67.80p277,237
Nov 14, 202467.00p68.80p67.00p68.80p2,311,092
Nov 13, 202467.21p68.60p67.00p67.60p1,020,457
Nov 12, 202470.40p71.40p67.21p68.60p525,400
Nov 11, 202471.00p71.80p70.40p71.10p163,518
Nov 8, 202471.00p71.34p70.16p71.00p193,706
Nov 7, 202471.00p71.60p71.00p71.60p256,532
Nov 6, 202471.40p72.00p70.80p71.40p303,203
Nov 5, 202472.00p73.00p71.40p71.40p348,088
Nov 4, 202471.20p72.80p71.20p71.40p1,535,650
Nov 1, 202471.00p72.00p71.00p71.00p4,273,798
Oct 31, 202471.80p72.00p71.00p72.00p193,651
Oct 30, 202471.20p72.14p71.00p71.40p240,384
Oct 29, 202471.80p72.40p71.07p71.60p434,792
Oct 28, 202472.00p72.80p71.83p72.40p411,681
Oct 25, 202473.00p73.00p72.00p72.60p453,880
Oct 24, 202472.60p72.60p71.80p72.00p1,034,041
Oct 23, 202473.00p73.61p72.40p72.60p579,553
Oct 22, 202473.00p73.80p72.87p73.20p2,280,953
Oct 21, 202474.60p74.60p73.16p73.80p490,345
Oct 18, 202473.60p75.20p73.20p73.60p423,937
Oct 17, 202473.80p74.00p73.63p73.80p235,502
Oct 16, 202475.60p74.00p73.80p73.80p301,329
Oct 15, 202475.40p76.09p74.00p74.00p385,453
Oct 14, 202476.00p77.08p75.40p76.00p1,457,376
Oct 11, 202475.80p76.70p75.68p76.20p2,931,900
Oct 10, 202475.20p76.80p75.20p76.80p335,136
Oct 9, 202475.00p76.60p75.00p75.00p229,366
Oct 8, 202475.40p76.80p75.25p76.80p175,362
Oct 7, 202476.20p76.60p74.62p76.20p260,215
Oct 4, 202474.40p76.00p74.40p74.40p350,613
Oct 3, 202474.60p76.20p74.40p76.20p204,724
Oct 2, 202475.00p75.80p74.60p74.80p356,070
Oct 1, 202475.40p75.83p74.80p74.80p293,346
Sep 30, 202475.80p76.80p75.40p75.40p268,103
Sep 27, 202476.40p77.00p75.40p75.40p407,190
Sep 26, 202476.20p78.00p76.00p76.00p356,654
Sep 25, 202477.20p77.22p76.20p76.20p382,746
Sep 24, 202477.60p78.40p77.20p77.20p310,316
Sep 23, 202477.80p78.54p77.60p77.60p251,246
Sep 20, 202479.00p80.40p77.80p78.00p536,150
Sep 19, 202479.60p81.00p78.80p78.80p529,526
Sep 18, 202480.20p81.20p79.40p79.40p487,974
Sep 17, 202478.20p80.20p78.20p79.60p411,403
Sep 16, 202477.40p78.92p77.40p78.20p206,996
Sep 13, 202477.40p78.00p76.87p77.40p156,940
Sep 12, 202478.20p78.20p76.68p78.20p309,751
Sep 11, 202478.00p78.00p76.60p78.00p2,335,001
Sep 10, 202476.60p77.80p76.60p76.60p182,033
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)