1. Share Prices

  2. Epwin Group PLC (EPWN)

107.00p-0.50 (-0.47%)15 Nov 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 2024107.50p108.00p106.00p107.00p91,897
Nov 14, 2024107.50p107.95p106.00p107.50p190,465
Nov 13, 2024107.50p108.97p106.00p107.50p157,131
Nov 12, 2024107.50p108.40p106.15p108.00p168,099
Nov 11, 2024106.00p109.90p105.00p107.50p361,978
Nov 8, 2024106.00p106.50p105.30p106.00p168,126
Nov 7, 2024106.00p106.40p105.00p106.00p131,135
Nov 6, 2024106.00p106.40p105.22p105.50p133,263
Nov 5, 2024106.00p107.00p105.25p106.00p28,874
Nov 4, 2024106.00p107.00p105.00p106.00p233,104
Nov 1, 2024106.00p106.98p105.20p106.00p18,788
Oct 31, 2024105.50p107.00p105.00p106.00p512,459
Oct 30, 2024103.00p107.00p102.00p107.00p1,311,682
Oct 29, 2024104.00p105.00p102.00p103.00p412,945
Oct 28, 2024103.50p105.00p103.50p104.00p105,846
Oct 25, 2024102.50p105.00p101.66p104.50p158,707
Oct 24, 2024103.50p103.50p102.50p102.50p92,778
Oct 23, 2024104.00p105.00p101.00p103.00p285,488
Oct 22, 2024103.50p105.00p102.78p104.00p124,760
Oct 21, 2024103.50p104.97p102.10p103.50p341,175
Oct 18, 2024103.00p105.00p102.50p105.00p158,779
Oct 17, 2024103.00p106.00p103.00p103.00p41,324
Oct 16, 2024103.00p105.00p101.00p103.00p163,613
Oct 15, 2024103.00p105.00p101.00p103.00p145,395
Oct 14, 2024104.00p105.00p101.00p103.00p130,937
Oct 11, 2024104.00p105.00p103.50p104.00p158,507
Oct 10, 2024103.50p105.00p103.00p104.00p49,218
Oct 9, 2024101.50p105.00p100.00p103.50p74,514
Oct 8, 2024102.50p103.00p100.50p101.50p84,708
Oct 7, 2024102.50p105.00p100.00p102.50p173,467
Oct 4, 2024103.00p105.00p100.10p102.50p148,634
Oct 3, 2024104.50p106.00p101.00p103.00p224,008
Oct 2, 2024104.00p106.00p103.00p104.50p67,128
Oct 1, 2024103.50p105.00p102.55p104.00p57,427
Sep 30, 2024106.00p107.00p101.00p101.00p249,520
Sep 27, 2024106.00p107.00p105.00p106.00p227,426
Sep 26, 2024106.00p107.00p105.00p106.00p196,292
Sep 25, 2024105.50p107.00p105.00p106.00p268,318
Sep 24, 2024105.00p106.60p104.00p105.50p336,286
Sep 23, 2024103.50p107.00p103.00p105.00p449,723
Sep 20, 2024101.50p105.50p102.00p103.50p120,526
Sep 19, 2024101.50p103.90p100.00p101.50p94,841
Sep 18, 202499.50p103.50p99.65p102.00p97,552
Sep 17, 202499.00p100.00p98.00p99.50p92,895
Sep 16, 202499.50p100.00p98.00p99.00p351,653
Sep 13, 202497.00p100.00p98.00p100.00p1,047,596
Sep 12, 202495.50p98.00p94.84p97.00p179,955
Sep 11, 202498.50p99.45p93.00p95.50p790,824
Sep 10, 202496.00p99.68p95.00p99.00p228,541
Sep 9, 202496.00p97.00p95.00p96.00p154,664
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)