1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

164.00p-7.00 (-4.09%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 2024169.50p173.00p169.50p169.50p277,557
Jul 22, 2024169.00p173.00p169.00p171.25p220,056
Jul 19, 2024169.00p172.70p168.00p171.50p87,818
Jul 18, 2024170.00p170.00p169.47p170.00p250,159
Jul 17, 2024169.50p171.00p169.04p169.50p159,330
Jul 16, 2024170.00p170.00p168.63p170.00p237,572
Jul 15, 2024169.50p171.00p168.00p170.00p435,925
Jul 12, 2024169.88p169.88p169.50p169.75p591,622
Jul 11, 2024170.00p171.50p169.51p169.75p297,799
Jul 10, 2024172.33p173.00p172.00p172.50p162,430
Jul 9, 2024172.00p173.00p172.00p172.00p175,135
Jul 8, 2024172.00p172.75p172.00p172.00p293,354
Jul 5, 2024171.50p174.00p171.50p172.00p221,485
Jul 4, 2024171.50p172.00p171.50p172.00p215,005
Jul 3, 2024172.00p172.00p171.50p171.75p160,132
Jul 2, 2024171.50p172.00p171.50p172.00p119,572
Jul 1, 2024172.00p172.00p171.50p172.00p172,853
Jun 28, 2024171.84p172.00p171.11p171.75p108,678
Jun 27, 2024172.00p172.50p171.00p171.00p169,899
Jun 26, 2024171.50p172.50p171.50p172.00p235,308
Jun 25, 2024172.00p172.00p170.62p171.75p181,049
Jun 24, 2024172.00p172.00p171.50p171.50p218,916
Jun 21, 2024171.00p172.00p171.00p171.50p304,367
Jun 20, 2024171.00p171.36p171.00p171.50p100,597
Jun 19, 2024170.50p171.50p170.00p171.00p215,411
Jun 18, 2024170.50p172.00p170.50p171.00p132,645
Jun 17, 2024171.00p171.00p170.50p171.25p129,933
Jun 14, 2024170.50p172.00p167.50p170.50p328,557
Jun 13, 2024170.50p173.00p170.50p171.00p240,737
Jun 12, 2024170.00p170.81p170.00p170.00p214,254
Jun 11, 2024170.74p172.50p170.50p171.50p244,779
Jun 10, 2024171.00p172.00p170.49p170.50p245,822
Jun 7, 2024170.60p170.88p170.59p171.50p160,056
Jun 6, 2024170.50p173.00p170.50p171.00p119,904
Jun 5, 2024170.00p172.00p170.00p171.00p174,583
Jun 4, 2024170.00p172.00p170.00p170.00p123,690
Jun 3, 2024170.50p172.00p170.00p170.50p231,828
May 31, 2024170.00p171.00p169.50p170.00p273,051
May 30, 2024170.00p172.50p164.00p164.00p423,506
May 29, 2024170.00p172.50p170.00p170.50p151,765
May 28, 2024170.00p172.50p169.63p170.50p655,587
May 24, 2024170.50p172.50p170.00p171.00p268,788
May 23, 2024170.00p171.50p170.00p171.00p221,746
May 22, 2024171.00p173.00p170.00p171.00p322,252
May 21, 2024170.00p173.00p170.00p171.00p213,770
May 20, 2024171.50p172.50p169.70p170.00p234,299
May 17, 2024170.50p172.00p170.00p171.00p208,966
May 16, 2024170.50p172.00p169.68p170.50p165,478
May 15, 2024170.00p173.00p168.45p170.50p266,886
May 14, 2024169.50p172.00p169.50p170.50p303,180
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)