1. Share Prices

  2. Arrow Exploration Corp. (AXL)

22.30p-1.60 (-6.69%)26 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202423.75p23.75p22.00p22.30p982,459
Nov 25, 202424.00p24.50p23.50p23.90p288,365
Nov 22, 202424.00p24.00p23.50p23.90p82,494
Nov 21, 202424.00p24.15p23.60p24.00p148,485
Nov 20, 202424.00p24.50p23.50p24.10p68,140
Nov 19, 202424.00p24.30p23.50p24.00p224,199
Nov 18, 202422.25p24.50p22.20p24.00p1,423,596
Nov 15, 202422.75p22.83p22.00p22.30p1,732,827
Nov 14, 202423.00p23.08p22.70p22.90p447,612
Nov 13, 202422.75p23.35p21.60p23.00p1,871,731
Nov 12, 202423.50p24.00p22.50p22.50p495,317
Nov 11, 202425.25p25.11p23.00p23.60p1,672,245
Nov 8, 202425.00p25.43p24.75p25.10p1,732,662
Nov 7, 202425.10p25.50p24.70p25.00p990,621
Nov 6, 202425.25p25.20p25.00p25.10p326,091
Nov 5, 202425.00p25.08p24.85p25.25p132,934
Nov 4, 202425.00p25.50p24.80p25.00p164,737
Nov 1, 202425.25p25.50p24.50p25.00p848,447
Oct 31, 202425.00p25.50p24.52p25.25p1,599,524
Oct 30, 202425.75p25.70p24.55p25.00p955,077
Oct 29, 202425.75p26.00p25.52p25.75p97,329
Oct 28, 202426.00p26.00p25.00p25.75p231,255
Oct 25, 202426.50p27.00p25.75p26.00p904,601
Oct 24, 202426.25p26.50p26.25p26.50p491,033
Oct 23, 202426.25p26.30p26.00p26.25p240,699
Oct 22, 202426.75p26.62p26.00p26.25p366,468
Oct 21, 202426.75p27.00p26.50p26.75p404,155
Oct 18, 202426.75p26.75p26.00p26.75p116,181
Oct 17, 202426.75p26.83p26.50p26.75p199,056
Oct 16, 202427.25p27.07p26.21p26.75p963,630
Oct 15, 202427.75p28.00p27.00p27.25p617,459
Oct 14, 202428.00p27.93p27.50p27.70p181,939
Oct 11, 202428.00p28.00p27.53p28.00p252,255
Oct 10, 202428.00p28.50p27.88p28.00p497,574
Oct 9, 202428.00p28.25p27.75p28.00p151,413
Oct 8, 202428.50p28.65p27.90p28.00p270,122
Oct 7, 202428.50p29.50p28.00p28.50p997,005
Oct 4, 202428.50p29.00p28.56p29.00p150,264
Oct 3, 202427.75p28.83p27.84p28.25p993,031
Oct 2, 202427.25p28.00p27.30p27.75p839,453
Oct 1, 202427.00p27.50p26.22p27.25p647,771
Sep 30, 202427.50p27.56p26.75p26.90p642,379
Sep 27, 202427.50p28.00p26.58p27.00p769,159
Sep 26, 202429.25p29.14p27.00p27.70p1,444,001
Sep 25, 202430.00p30.10p29.00p29.25p774,469
Sep 24, 202429.50p30.60p29.50p30.00p737,000
Sep 23, 202428.75p29.99p28.55p29.50p1,503,377
Sep 20, 202428.25p29.00p28.00p28.50p1,395,296
Sep 19, 202428.50p29.00p28.25p28.50p449,897
Sep 18, 202428.50p28.70p28.38p28.50p222,079
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)