Shares Magazine
$0.09+0.00 (+0.00%)31 Oct 2024, 09:00
Aseana Properties Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | $0.10 | $0.08 | $0.08 | $0.09 | 31,000 |
| Jun 12, 2024 | $0.12 | $0.12 | $0.12 | $0.11 | 1,666 |
| Dec 14, 2023 | $0.09 | $0.07 | $0.07 | $0.09 | 1,999 |
| Dec 11, 2023 | $0.09 | $0.08 | $0.08 | $0.09 | 10,000 |
| Nov 28, 2023 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| Nov 24, 2023 | $0.09 | $0.05 | $0.05 | $0.08 | 45,000 |
| Sep 28, 2023 | $0.12 | $0.13 | $0.13 | $0.11 | 17,351 |
| Sep 13, 2023 | $0.12 | $0.12 | $0.12 | $0.11 | 25,000 |
| Sep 11, 2023 | $0.12 | $0.10 | $0.10 | $0.12 | 19,000 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
