- Indices
NASDAQ-100 (IXND)
22,780.60 -48.67 (-0.21%)11 Jul 2025, 22:16
Open Price | 22,759.54 | High Price | 22,837.38 |
---|
Prev Close | 22,829.26 | Low Price | 22,837.38 |
---|
NASDAQ-100 Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | $22,757.99 | $22,837.38 | $22,692.80 | $22,780.60 | 22,780 |
Jul 10, 2025 | $22,890.43 | $22,907.04 | $22,716.41 | $22,829.26 | 22,829 |
Jul 9, 2025 | $22,800.36 | $22,915.33 | $22,733.65 | $22,864.91 | 22,864 |
Jul 8, 2025 | $22,735.26 | $22,761.80 | $22,652.44 | $22,702.25 | 22,702 |
Jul 7, 2025 | $22,754.38 | $22,776.21 | $22,587.47 | $22,685.57 | 22,685 |
More NASDAQ-100 Historic Prices >NASDAQ-100 Risers / Fallers
Risers
Company | Price | % Chg |
---|
MicroStrategy | 434.58 | 3.04 |
Kraft Heinz Company (The) | 27.14 | 2.53 |
Constellation Energy Corp | 321.54 | 2.53 |
Baker Hughes Company | 40.70 | 2.49 |
CSX Corp | 34.10 | 1.67 |
Advanced Micro Devices | 146.42 | 1.57 |
Alphabet | 181.31 | 1.46 |
Alphabet | 180.19 | 1.45 |
Regeneron Pharmaceuticals | 567.74 | 1.43 |
Amazon.com | 225.02 | 1.24 |
Fallers
Company | Price | % Chg |
---|
Atlassian Corp | 187.01 | -6.52 |
PayPal Holdings | 71.36 | -5.73 |
Gilead Sciences | 109.64 | -4.28 |
Applovin Corp | 335.10 | -3.24 |
Intuitive Surgical | 512.06 | -2.66 |
Shopify Inc | 112.11 | -2.65 |
Workday | 223.37 | -2.59 |
Palo Alto Networks Inc | 187.39 | -2.44 |
DexCom | 83.37 | -2.45 |
Charter Communications | 392.20 | -2.34 |
Risers/fallers data from previous trading day.