22,780.60 -48.67 (-0.21%)11 Jul 2025, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Open Price22,759.54 High Price22,837.38
Prev Close22,829.26 Low Price22,837.38

NASDAQ-100 Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025$22,757.99$22,837.38$22,692.80$22,780.6022,780
Jul 10, 2025$22,890.43$22,907.04$22,716.41$22,829.2622,829
Jul 9, 2025$22,800.36$22,915.33$22,733.65$22,864.9122,864
Jul 8, 2025$22,735.26$22,761.80$22,652.44$22,702.2522,702
Jul 7, 2025$22,754.38$22,776.21$22,587.47$22,685.5722,685
More NASDAQ-100 Historic Prices >

NASDAQ-100 Risers / Fallers

Risers

CompanyPrice% Chg
MicroStrategy434.583.04
Kraft Heinz Company (The)27.142.53
Constellation Energy Corp321.542.53
Baker Hughes Company40.702.49
CSX Corp34.101.67
Advanced Micro Devices146.421.57
Alphabet181.311.46
Alphabet180.191.45
Regeneron Pharmaceuticals567.741.43
Amazon.com225.021.24

Fallers

CompanyPrice% Chg
Atlassian Corp187.01-6.52
PayPal Holdings71.36-5.73
Gilead Sciences109.64-4.28
Applovin Corp335.10-3.24
Intuitive Surgical512.06-2.66
Shopify Inc112.11-2.65
Workday223.37-2.59
Palo Alto Networks Inc187.39-2.44
DexCom83.37-2.45
Charter Communications392.20-2.34
Risers/fallers data from previous trading day.