- Indices
NASDAQ-100 (IXND)
19,313.93 -231.02 (-1.18%)30 Apr 2025, 16:58
| Open Price | 19,168.09 | High Price | 19,350.65 |
|---|
| Prev Close | 19,544.95 | Low Price | 19,350.65 |
|---|
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | $19,315.95 | $19,582.77 | $19,304.83 | $19,544.95 | 19,544 |
| Apr 28, 2025 | $19,432.72 | $19,519.33 | $19,162.46 | $19,427.29 | 19,427 |
| Apr 25, 2025 | $19,209.72 | $19,447.56 | $19,133.23 | $19,432.56 | 19,432 |
| Apr 24, 2025 | $18,756.53 | $19,224.80 | $18,744.47 | $19,214.40 | 19,214 |
| Apr 23, 2025 | $18,870.63 | $19,043.01 | $18,618.89 | $18,693.26 | 18,693 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| GE HealthCare Technologies | 68.09 | 0.03 |
| Mondelez International | 65.65 | 0.84 |
| Regeneron Pharmaceuticals | 568.91 | -6.87 |
| T-Mobile US | 241.59 | 2.04 |
| Old Dominion Freight Line | 149.65 | 0.44 |
| Coca-Cola Europacific Partners plc | 88.93 | 1.03 |
| Automatic Data Processing | 295.77 | 0.75 |
| Monster Beverage Corp | 59.25 | 1.30 |
| Gilead Sciences | 104.21 | -2.00 |
| Vertex Pharmaceuticals | 503.50 | 1.41 |
Fallers
| Company | Price | % Chg |
|---|
| CoStar Group | 82.70 | 1.17 |
| Starbucks Corp | 84.85 | 1.13 |
| Applovin Corp | 288.88 | 1.37 |
| Tesla | 292.03 | 2.15 |
| Airbnb | 125.49 | 1.78 |
| Diamondback Energy | 136.65 | -0.85 |
| Amazon.com | 187.39 | -0.17 |
| Meta Platforms | 554.44 | 0.85 |
| Trade Desk (The) | 54.67 | 0.50 |
| Marvell Technology | 58.68 | -0.03 |
