Shares Magazine
21,768.31 -29.34 (-0.13%)26 Dec 2024, 21:19
| Open Price | 21,733.98 | High Price | 21,837.70 |
|---|---|---|---|
| Prev Close | 21,797.65 | Low Price | 21,837.70 |
NASDAQ-100 Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2024 | $21,564.37 | $21,797.65 | $21,558.97 | $21,797.65 | 21,797 |
| Dec 23, 2024 | $21,364.26 | $21,510.09 | $21,224.27 | $21,503.17 | 21,503 |
| Dec 20, 2024 | $20,939.64 | $21,540.32 | $20,913.72 | $21,289.15 | 21,289 |
| Dec 19, 2024 | $21,358.79 | $21,413.74 | $21,093.46 | $21,110.51 | 21,110 |
NASDAQ-100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Broadcom Inc. | 245.36 | 2.37 |
| Ross Stores | 153.87 | 2.26 |
| Starbucks Corp | 91.86 | 2.17 |
| Applovin Corp | 346.73 | 1.43 |
| Honeywell International | 231.86 | 1.29 |
| Take-Two Interactive Software | 187.16 | 0.95 |
| Paychex | 142.64 | 0.88 |
| IDEXX Laboratories | 417.11 | 0.84 |
| Warner Bros Discovery | 10.62 | 0.66 |
| Vertex Pharmaceuticals | 410.65 | 0.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| MicroStrategy | 341.05 | -4.78 |
| Tesla | 454.13 | -1.76 |
| Cintas Corp | 185.13 | -1.71 |
| Arm Holdings plc | 129.69 | -1.59 |
| ON Semiconductor Corp | 67.02 | -1.30 |
| Atlassian Corp | 254.24 | -1.26 |
| O'Reilly Automotive | 1,206.78 | -1.22 |
| Axon Enterprise | 623.80 | -1.18 |
| Advanced Micro Devices | 125.06 | -0.97 |
| Fastenal Company | 74.42 | -0.92 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
