1. Share Prices

  2. Whitbread PLC (WTB)

3,145.00p+26.00 (+0.83%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:063,145.00p274,421£8,630,540.45
May 17, 202416:29:483,140.00p49£1,538.60
May 17, 202416:29:483,140.00p38£1,193.20
May 17, 202416:29:463,140.00p3£94.20
May 17, 202416:29:363,141.00p39£1,224.99
May 17, 202416:29:353,141.00p39£1,224.99
May 17, 202416:29:353,142.00p123£3,864.66
May 17, 202416:29:353,142.00p44£1,382.48
May 17, 202416:29:353,142.00p7£219.94
May 17, 202416:29:353,142.00p100£3,142.00
May 17, 202416:29:353,142.00p142£4,461.64
May 17, 202416:29:353,142.00p198£6,221.16
May 17, 202416:29:113,141.00p81£2,544.21
May 17, 202416:29:113,141.00p79£2,481.39
May 17, 202416:29:113,142.00p4,329£136,017.18
May 17, 202416:29:113,142.00p27£848.34
May 17, 202416:29:113,142.00p101£3,173.42
May 17, 202416:29:113,142.00p96£3,016.32
May 17, 202416:29:113,142.00p5£157.10
May 17, 202416:29:113,142.00p123£3,864.66
May 17, 202416:29:103,142.00p128£4,021.76
May 17, 202416:29:103,142.00p128£4,021.76
May 17, 202416:29:093,142.00p128£4,021.76
May 17, 202416:29:093,142.00p79£2,482.18
May 17, 202416:29:093,142.00p128£4,021.76
May 17, 202416:29:093,142.00p128£4,021.76
May 17, 202416:29:093,142.00p183£5,749.86
May 17, 202416:29:093,142.00p50£1,571.00
May 17, 202416:29:093,142.00p38£1,193.96
May 17, 202416:29:093,142.00p184£5,781.28
May 17, 202416:29:093,142.00p79£2,482.18
May 17, 202416:29:093,142.00p134£4,210.28
May 17, 202416:29:093,142.00p210£6,598.20
May 17, 202416:29:093,142.00p83£2,607.86
May 17, 202416:29:023,141.00p20£628.20
May 17, 202416:28:523,141.00p51£1,601.91
May 17, 202416:28:523,141.00p54£1,696.14
May 17, 202416:28:513,141.00p200£6,282.00
May 17, 202416:28:513,141.00p102£3,203.82
May 17, 202416:28:513,141.00p83£2,607.03
May 17, 202416:28:513,141.00p41£1,287.81
May 17, 202416:28:513,141.00p87£2,732.67
May 17, 202416:28:513,141.00p63£1,978.83
May 17, 202416:28:503,141.00p54£1,696.14
May 17, 202416:28:373,141.63p94£2,953.13
May 17, 202416:28:303,141.00p132£4,146.12
May 17, 202416:28:303,141.00p170£5,339.70
May 17, 202416:28:303,141.00p132£4,146.12
May 17, 202416:28:303,141.00p44£1,382.04
May 17, 202416:28:303,141.00p87£2,732.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.