Shares Magazine
53.60p+0.30 (+0.56%)03 May 2024, 16:35
Naked Wines PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 16:35:19 | 53.60p | 939 | £503.30 |
| May 3, 2024 | 15:35:31 | 54.00p | 68,837 | £37,171.98 |
| May 3, 2024 | 15:35:31 | 54.00p | 5,000 | £2,700.00 |
| May 3, 2024 | 15:35:31 | 54.00p | 5,000 | £2,700.00 |
| May 3, 2024 | 15:35:31 | 54.00p | 20,000 | £10,800.00 |
| May 3, 2024 | 15:35:31 | 54.00p | 7,500 | £4,050.00 |
| May 3, 2024 | 15:35:31 | 54.00p | 4,000 | £2,160.00 |
| May 3, 2024 | 15:26:48 | 53.20p | 115 | £61.18 |
| May 3, 2024 | 15:23:39 | 53.20p | 1,017 | £541.04 |
| May 3, 2024 | 15:11:36 | 54.00p | 1,600 | £864.00 |
| May 3, 2024 | 13:45:35 | 53.00p | 2,045 | £1,083.85 |
| May 3, 2024 | 13:45:35 | 53.00p | 7,888 | £4,180.64 |
| May 3, 2024 | 13:45:35 | 53.00p | 7,888 | £4,180.64 |
| May 3, 2024 | 13:45:35 | 53.00p | 7,888 | £4,180.64 |
| May 3, 2024 | 13:45:35 | 53.00p | 7,888 | £4,180.64 |
| May 3, 2024 | 13:44:57 | 53.03p | 632 | £335.15 |
| May 3, 2024 | 13:36:33 | 53.00p | 51,356 | £27,218.68 |
| May 3, 2024 | 13:36:33 | 52.90p | 4,150 | £2,195.35 |
| May 3, 2024 | 13:22:59 | 53.00p | 3,776 | £2,001.28 |
| May 3, 2024 | 13:22:59 | 53.00p | 1,544 | £818.32 |
| May 3, 2024 | 13:11:52 | 53.00p | 4,702 | £2,492.06 |
| May 3, 2024 | 13:11:52 | 53.00p | 9,797 | £5,192.41 |
| May 3, 2024 | 13:11:52 | 53.00p | 16,211 | £8,591.83 |
| May 3, 2024 | 13:11:52 | 53.00p | 10,000 | £5,300.00 |
| May 3, 2024 | 13:11:52 | 53.00p | 6,337 | £3,358.61 |
| May 3, 2024 | 13:07:39 | 53.00p | 3,663 | £1,941.39 |
| May 3, 2024 | 13:07:34 | 53.00p | 7,981 | £4,229.93 |
| May 3, 2024 | 13:07:34 | 53.00p | 10,989 | £5,824.17 |
| May 3, 2024 | 13:07:34 | 53.00p | 10,000 | £5,300.00 |
| May 3, 2024 | 13:07:34 | 53.00p | 5,054 | £2,678.62 |
| May 3, 2024 | 13:00:17 | 53.00p | 1,369 | £725.57 |
| May 3, 2024 | 13:00:17 | 53.10p | 3,631 | £1,928.06 |
| May 3, 2024 | 12:58:48 | 53.00p | 2,123 | £1,125.19 |
| May 3, 2024 | 12:58:48 | 53.00p | 1,454 | £770.62 |
| May 3, 2024 | 12:58:48 | 53.00p | 3,546 | £1,879.38 |
| May 3, 2024 | 12:58:42 | 53.00p | 5,000 | £2,650.00 |
| May 3, 2024 | 12:58:27 | 53.00p | 1,454 | £770.62 |
| May 3, 2024 | 12:58:27 | 53.00p | 858 | £454.74 |
| May 3, 2024 | 12:58:27 | 53.00p | 5,000 | £2,650.00 |
| May 3, 2024 | 12:58:23 | 53.00p | 1,159 | £614.27 |
| May 3, 2024 | 12:58:23 | 53.00p | 2,983 | £1,580.99 |
| May 3, 2024 | 12:58:23 | 53.00p | 2,017 | £1,069.01 |
| May 3, 2024 | 12:58:02 | 53.00p | 2,661 | £1,410.33 |
| May 3, 2024 | 12:58:02 | 53.00p | 3,012 | £1,596.36 |
| May 3, 2024 | 12:58:02 | 53.00p | 2,310 | £1,224.30 |
| May 3, 2024 | 12:58:02 | 53.00p | 2,690 | £1,425.70 |
| May 3, 2024 | 12:57:58 | 53.00p | 5,000 | £2,650.00 |
| May 3, 2024 | 12:57:23 | 53.00p | 2,310 | £1,224.30 |
| May 3, 2024 | 12:57:23 | 53.00p | 10,000 | £5,300.00 |
| May 3, 2024 | 12:57:10 | 53.00p | 5,000 | £2,650.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.