1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

490.00p+1.00 (+0.20%)20 May 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024489.00p492.00p486.00p489.00p35,098
May 16, 2024492.00p494.50p486.00p492.00p514,643
May 15, 2024486.50p494.50p486.50p490.50p101,788
May 14, 2024489.00p494.50p485.00p490.00p130,973
May 13, 2024490.00p494.00p488.00p490.00p95,506
Apr 30, 2024477.00p477.00p468.00p475.50p133,375
Apr 29, 2024467.00p477.00p467.00p476.00p168,581
Apr 26, 2024474.50p475.12p469.80p473.00p144,676
Apr 25, 2024467.00p477.50p467.00p473.00p79,474
Apr 24, 2024474.50p475.00p470.00p473.50p159,033
Apr 23, 2024470.00p475.00p464.07p473.00p210,459
Apr 22, 2024466.00p470.50p462.50p468.00p110,637
Apr 19, 2024464.00p469.00p461.00p466.00p107,047
Apr 18, 2024463.50p475.00p463.50p470.00p83,155
Apr 17, 2024467.50p468.15p463.50p465.50p92,672
Apr 16, 2024467.50p469.50p466.50p466.50p160,794
Apr 15, 2024486.00p486.00p468.00p469.50p256,769
Apr 12, 2024478.00p487.00p476.20p484.00p251,045
Apr 11, 2024472.00p478.00p471.00p474.50p175,458
Apr 10, 2024469.00p474.00p469.00p472.00p402,449
Apr 9, 2024467.00p476.00p467.00p474.50p188,290
Apr 8, 2024470.50p477.00p469.00p469.00p139,600
Apr 5, 2024479.00p479.00p467.00p473.50p136,408
Apr 4, 2024462.00p476.50p462.00p474.50p260,589
Apr 3, 2024467.50p469.50p463.00p468.00p1,100,285
Apr 2, 2024465.00p466.05p461.30p463.50p160,209
Mar 28, 20240.25p0.20p0.20p0.20p150,000
Feb 15, 20240.35p0.34p0.34p0.35p294
Feb 7, 20240.35p0.34p0.34p0.35p5,347
Jan 24, 20240.35p0.30p0.30p0.35p10,000
Jan 9, 20240.35p0.30p0.30p0.35p50,000
Jan 5, 20240.35p0.30p0.30p0.35p2,967
Dec 29, 2023449.50p457.50p449.50p456.00p59,208
Dec 28, 2023448.00p454.50p447.00p452.00p108,839
Dec 27, 2023447.00p453.00p447.00p452.50p169,012
Dec 22, 2023441.00p451.50p441.00p450.00p171,686
Dec 21, 2023442.00p449.00p441.00p441.00p140,590
Dec 20, 2023444.00p451.00p441.50p442.00p189,561
Dec 19, 2023443.50p447.00p440.50p441.00p385,111
Dec 18, 2023446.00p454.00p444.00p444.00p209,249
Dec 15, 2023446.00p453.00p446.00p447.00p225,787
Dec 14, 2023451.50p451.50p445.00p449.50p241,291
Dec 13, 2023451.00p454.50p444.29p446.50p297,317
Dec 12, 2023453.00p457.50p450.50p450.50p226,152
Dec 11, 2023451.50p456.82p450.50p452.50p229,226
Dec 8, 2023453.00p461.00p451.00p452.50p139,357
Dec 7, 2023456.00p460.35p453.00p454.00p102,491
Dec 6, 2023456.00p463.00p456.00p457.50p304,572
Dec 5, 2023456.00p460.00p453.00p456.00p91,088
Dec 4, 2023454.00p458.00p453.28p456.00p216,690
1234
Showing 1 to 50 of 188

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,226.4015.48
W.A.G Payment Solutions PLC74.3010.24
Syncona Limited113.665.63
Puretech Health PLC229.004.09
Baltic Classifieds Group PLC238.503.92
North Atlantic Smaller Companies Investment Trust PLC4,153.703.84

Fallers

CompanyPrice% Chg
Easyjet PLC477.50-2.71
Sage Group PLC1,079.00-2.44
Burberry Group PLC1,073.50-2.41
Octopus Renewables Infrastructure Trust PLC69.86-2.29
Premier Foods PLC173.20-1.70
Workspace Group PLC553.00-1.60