1. Share Prices

  2. Vodafone Group PLC (VOD)

67.96p+0.48 (+0.71%)02 May 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
May 2, 202414:32:2967.96p4,878£3,315.09
May 2, 202414:32:2967.94p13,917£9,455.21
May 2, 202414:32:2067.94p2,000£1,358.80
May 2, 202414:32:2067.92p2,289£1,554.69
May 2, 202414:32:1767.92p1,783£1,211.01
May 2, 202414:32:1767.92p4,878£3,313.14
May 2, 202414:32:1767.92p4,746£3,223.48
May 2, 202414:32:1767.96p11£7.48
May 2, 202414:32:1767.92p3,642£2,473.65
May 2, 202414:32:1767.92p190£129.05
May 2, 202414:32:1767.94p2,864£1,945.80
May 2, 202414:32:1767.94p5,863£3,983.32
May 2, 202414:32:1767.94p4,845£3,291.69
May 2, 202414:32:1267.96p2,928£1,989.93
May 2, 202414:32:1367.98p17£11.56
May 2, 202414:31:5967.94p14,081£9,566.63
May 2, 202414:31:4967.96p3,570£2,426.17
May 2, 202414:31:4967.96p5,790£3,934.88
May 2, 202414:31:4967.96p6,247£4,245.46
May 2, 202414:31:4967.98p3,686£2,505.74
May 2, 202414:31:4968.00p4,878£3,317.04
May 2, 202414:31:4968.00p5,971£4,060.28
May 2, 202414:31:4068.04p1£0.68
May 2, 202414:31:3668.02p2,197£1,494.40
May 2, 202414:31:3668.06p100£68.06
May 2, 202414:31:3568.02p4,878£3,318.02
May 2, 202414:31:3568.02p6,137£4,174.39
May 2, 202414:31:3568.02p1,910£1,299.18
May 2, 202414:31:3568.02p4,411£3,000.36
May 2, 202414:31:2668.06p1£0.68
May 2, 202414:31:2668.06p1£0.68
May 2, 202414:31:2068.04p1,436£977.05
May 2, 202414:31:2068.04p3,310£2,252.12
May 2, 202414:31:2068.04p4,176£2,841.35
May 2, 202414:31:2068.04p15,398£10,476.80
May 2, 202414:31:2068.04p6,052£4,117.78
May 2, 202414:31:2068.04p15,398£10,476.80
May 2, 202414:31:1068.02p6,396£4,350.56
May 2, 202414:31:1068.02p9,680£6,584.34
May 2, 202414:31:1068.02p1,677£1,140.70
May 2, 202414:31:1068.02p4,550£3,094.91
May 2, 202414:31:1068.02p5,756£3,915.23
May 2, 202414:31:1068.02p4,878£3,318.02
May 2, 202414:31:1068.02p1,910£1,299.18
May 2, 202414:31:1068.02p2,370£1,612.07
May 2, 202414:31:1068.02p8,094£5,505.54
May 2, 202414:31:1068.02p1,204£818.96
May 2, 202414:31:1068.00p6,122£4,162.96
May 2, 202414:31:1068.00p1,504£1,022.72
May 2, 202414:31:1068.00p1,546£1,051.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC200.006.72
Smurfit Kappa Group PLC3,690.006.22
Standard Chartered PLC738.406.24
Foresight Group Holdings Limited465.005.68
Watches Of Switzerland Group PLC350.604.84
Trainline PLC305.604.37

Fallers

CompanyPrice% Chg
Ithaca Energy PLC113.20-4.39
Bank Of Georgia Group PLC5,194.77-4.16
Beazley PLC639.50-2.96
Grafton Group PLC909.60-3.07
Inchcape PLC770.50-3.02
Gcp Infrastructure Investments Limited74.00-3.02