67.48p-0.18 (-0.27%)01 May 2024, 17:40
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 1, 2024 | 69.32p | 67.52p | 67.50p | 67.48p | 5,709,970 |
Apr 30, 2024 | 69.84p | 69.85p | 67.54p | 67.66p | 85,178,283 |
Apr 29, 2024 | 69.10p | 70.20p | 68.76p | 70.00p | 44,071,559 |
Apr 26, 2024 | 69.30p | 70.00p | 69.08p | 69.08p | 55,256,533 |
Apr 25, 2024 | 69.34p | 70.06p | 68.36p | 69.00p | 63,535,891 |
Apr 24, 2024 | 69.68p | 70.06p | 68.64p | 69.34p | 89,375,938 |
Apr 23, 2024 | 69.94p | 70.64p | 69.62p | 69.62p | 150,967,378 |
Apr 22, 2024 | 67.78p | 69.94p | 67.55p | 69.62p | 81,105,726 |
Apr 19, 2024 | 66.50p | 67.10p | 65.78p | 67.00p | 69,142,766 |
Apr 18, 2024 | 66.66p | 67.08p | 65.96p | 66.38p | 82,198,762 |
Apr 17, 2024 | 65.76p | 66.96p | 65.54p | 66.48p | 43,512,470 |
Apr 16, 2024 | 66.56p | 66.82p | 65.94p | 66.06p | 60,671,927 |
Apr 15, 2024 | 67.20p | 67.40p | 66.28p | 67.14p | 60,995,585 |
Apr 12, 2024 | 67.20p | 67.95p | 66.82p | 67.22p | 57,204,193 |
Apr 11, 2024 | 67.20p | 67.44p | 66.34p | 66.72p | 69,904,902 |
Apr 10, 2024 | 68.56p | 68.72p | 66.96p | 67.16p | 61,639,860 |
Apr 9, 2024 | 67.76p | 68.82p | 67.30p | 68.02p | 61,377,024 |
Apr 8, 2024 | 68.42p | 68.70p | 67.80p | 68.50p | 54,412,098 |
Apr 5, 2024 | 69.32p | 69.66p | 68.42p | 68.58p | 73,872,047 |
Apr 4, 2024 | 71.18p | 71.78p | 69.90p | 70.10p | 177,948,161 |
Apr 3, 2024 | 70.04p | 71.44p | 70.04p | 71.20p | 83,882,081 |
Apr 2, 2024 | 70.28p | 71.42p | 70.10p | 70.30p | 84,550,584 |
Mar 28, 2024 | 69.96p | 70.72p | 69.70p | 70.46p | 81,354,327 |
Mar 27, 2024 | 68.49p | 69.91p | 68.07p | 69.42p | 95,841,752 |
Mar 26, 2024 | 68.07p | 68.68p | 67.45p | 68.68p | 123,886,382 |
Mar 25, 2024 | 68.42p | 68.87p | 67.27p | 68.38p | 73,850,007 |
Mar 22, 2024 | 67.34p | 69.20p | 67.27p | 68.43p | 144,481,665 |
Mar 21, 2024 | 67.14p | 68.76p | 67.14p | 67.50p | 159,569,417 |
Mar 20, 2024 | 66.60p | 67.77p | 65.92p | 67.28p | 84,805,202 |
Mar 19, 2024 | 67.46p | 67.46p | 66.23p | 66.50p | 145,460,343 |
Mar 18, 2024 | 69.10p | 69.84p | 67.33p | 67.33p | 211,404,691 |
Mar 15, 2024 | 67.56p | 70.84p | 67.50p | 69.85p | 688,428,852 |
Mar 14, 2024 | 66.35p | 67.24p | 65.82p | 66.09p | 124,498,677 |
Mar 13, 2024 | 69.30p | 69.84p | 66.52p | 66.52p | 155,344,448 |
Mar 12, 2024 | 70.57p | 71.80p | 69.30p | 69.30p | 132,144,328 |
Mar 11, 2024 | 70.75p | 71.20p | 70.15p | 70.15p | 116,012,286 |
Mar 8, 2024 | 70.00p | 71.35p | 69.15p | 70.94p | 79,766,151 |
Mar 7, 2024 | 69.33p | 70.90p | 69.09p | 69.78p | 144,116,109 |
Mar 6, 2024 | 70.44p | 71.39p | 69.50p | 69.62p | 139,336,377 |
Mar 5, 2024 | 69.45p | 70.96p | 69.00p | 70.28p | 75,620,422 |
Mar 4, 2024 | 70.70p | 70.93p | 69.22p | 69.49p | 126,878,764 |
Mar 1, 2024 | 69.40p | 71.34p | 69.40p | 70.46p | 206,153,196 |
Feb 29, 2024 | 68.07p | 71.25p | 67.34p | 69.12p | 297,363,295 |
Feb 28, 2024 | 70.23p | 71.32p | 67.78p | 68.29p | 141,140,495 |
Feb 27, 2024 | 66.06p | 68.63p | 65.83p | 68.40p | 116,774,382 |
Feb 26, 2024 | 66.15p | 66.69p | 65.40p | 66.08p | 144,670,237 |
Feb 23, 2024 | 65.72p | 67.37p | 63.81p | 66.25p | 179,766,802 |
Feb 22, 2024 | 66.13p | 66.47p | 65.70p | 65.74p | 64,148,320 |
Feb 21, 2024 | 66.91p | 67.24p | 65.89p | 65.96p | 90,071,279 |
Feb 20, 2024 | 67.30p | 67.64p | 66.31p | 67.07p | 55,627,578 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
AJ Bell PLC | 335.00 | 3.55 |
W.A.G Payment Solutions PLC | 66.80 | 3.41 |
Chemring Group PLC | 387.50 | 3.33 |
Oxford Instruments PLC | 2,330.00 | 3.10 |
Baltic Classifieds Group PLC | 239.00 | 2.80 |
Investec PLC | 524.00 | 2.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
Playtech PLC | 504.00 | -4.91 |
Games Workshop Group PLC | 9,440.00 | -4.74 |
Carnival PLC | 1,039.50 | -4.19 |
Diversified Energy Company PLC | 1,081.00 | -4.00 |
Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.