1. Share Prices

  2. Unite Group PLC (UTG)

946.00p+3.00 (+0.32%)21 May 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
May 21, 202416:37:42942.45p56,568£533,127.27
May 21, 202417:15:36946.00p140£1,324.40
May 21, 202416:39:23946.00p37,049£350,483.54
May 21, 202416:35:07946.00p520,761£4,926,399.06
May 21, 202416:29:56937.00p12£112.44
May 21, 202416:29:56937.00p6£56.22
May 21, 202416:29:56937.00p2£18.74
May 21, 202416:29:56936.50p2£18.73
May 21, 202416:29:52937.00p687£6,437.19
May 21, 202416:29:52937.00p83£777.71
May 21, 202416:29:52937.00p253£2,370.61
May 21, 202416:29:52937.00p5,138£48,143.06
May 21, 202416:29:52937.00p449£4,207.13
May 21, 202416:29:52936.50p1,222£11,444.03
May 21, 202416:29:52936.50p78£730.47
May 21, 202416:29:36937.00p22£206.14
May 21, 202416:29:36937.00p32£299.84
May 21, 202416:29:27936.00p110£1,029.60
May 21, 202416:29:02936.50p456£4,270.44
May 21, 202416:28:41936.00p13£121.68
May 21, 202416:28:41936.00p90£842.40
May 21, 202416:28:20936.50p81£758.57
May 21, 202416:28:17936.00p108£1,010.88
May 21, 202416:28:17936.00p1£9.36
May 21, 202416:28:04936.50p110£1,030.15
May 21, 202416:27:09936.00p83£776.88
May 21, 202416:27:09936.00p56£524.16
May 21, 202416:27:09936.00p474£4,436.64
May 21, 202416:27:09936.00p222£2,077.92
May 21, 202416:27:09936.00p145£1,357.20
May 21, 202416:27:09936.00p17£159.12
May 21, 202416:27:09936.00p93£870.48
May 21, 202416:26:48936.00p95£889.20
May 21, 202416:26:27936.00p96£898.56
May 21, 202416:26:16936.50p370£3,465.05
May 21, 202416:26:16936.50p222£2,079.03
May 21, 202416:26:16936.50p83£777.30
May 21, 202416:26:16936.50p937£8,775.00
May 21, 202416:26:16936.50p847£7,932.16
May 21, 202416:26:13936.50p21£196.67
May 21, 202416:26:13936.00p80£748.80
May 21, 202416:26:13936.00p152£1,422.72
May 21, 202416:26:13936.00p438£4,099.68
May 21, 202416:26:05935.50p88£823.24
May 21, 202416:26:05935.50p288£2,694.24
May 21, 202416:26:05935.50p440£4,116.20
May 21, 202416:26:05935.00p98£916.30
May 21, 202416:25:42935.50p287£2,684.89
May 21, 202416:25:42935.50p92£860.66
May 21, 202416:25:21935.50p81£757.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.