1. Share Prices

  2. Ultimate Products PLC (ULTP)

144.00p-1.00 (-0.69%)24 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 23, 2024148.00p148.70p144.00p145.00p54,685
May 22, 2024146.00p149.00p143.00p146.00p49,081
May 21, 2024148.00p149.00p143.00p147.00p47,274
May 20, 2024147.00p148.00p145.00p146.00p93,109
May 17, 2024146.00p147.00p143.00p146.00p54,702
May 16, 2024145.00p146.60p142.50p145.00p293,780
May 15, 2024144.50p148.50p143.65p147.50p1,771,622
May 14, 2024142.50p146.50p142.00p144.50p238,465
May 13, 2024141.00p144.00p140.00p142.75p284,750
May 10, 2024145.00p155.00p127.00p143.00p2,346,300
May 9, 2024174.00p177.50p170.00p170.00p117,208
May 8, 2024179.50p179.50p170.00p170.00p45,323
May 7, 2024174.00p180.00p173.13p174.00p30,819
May 3, 2024172.50p175.56p172.00p172.00p30,366
May 2, 2024175.00p179.50p172.00p172.50p55,845
May 1, 2024177.00p184.00p175.45p177.50p40,383
Apr 30, 2024180.00p185.50p175.50p175.50p105,621
Apr 29, 2024178.00p181.45p173.73p179.00p155,879
Apr 26, 2024170.50p178.00p170.50p178.00p33,576
Apr 25, 2024169.00p173.00p167.50p172.50p94,189
Apr 24, 2024165.00p169.00p164.50p165.00p57,559
Apr 23, 2024164.50p167.14p164.50p164.50p16,358
Apr 22, 2024169.00p169.00p164.78p169.00p44,983
Apr 19, 2024165.00p169.00p160.50p165.75p97,959
Apr 18, 2024161.50p163.00p158.37p163.00p743,989
Apr 17, 2024157.28p163.00p157.28p159.25p47,536
Apr 16, 2024164.00p164.00p156.80p159.75p48,743
Apr 15, 2024156.00p163.00p155.00p160.00p34,763
Apr 12, 2024153.00p163.00p153.00p160.00p272,786
Apr 11, 2024155.50p155.50p147.97p154.75p99,119
Apr 10, 2024148.45p153.00p147.20p148.75p98,620
Apr 9, 2024151.00p151.00p145.00p147.25p127,788
Apr 8, 2024146.50p153.50p145.00p149.75p79,597
Apr 5, 2024146.00p153.50p146.00p147.25p43,801
Apr 4, 2024150.50p150.50p145.50p149.75p44,158
Apr 3, 2024151.00p153.50p149.99p149.25p14,878
Apr 2, 2024150.00p152.00p147.50p147.50p138,902
Mar 28, 2024148.50p150.00p145.00p145.00p55,849
Mar 27, 2024149.00p149.00p145.00p145.00p5,577
Mar 26, 2024147.50p149.50p145.00p149.00p75,451
Mar 25, 2024148.00p153.50p145.50p147.50p39,130
Mar 22, 2024152.00p152.00p148.00p152.00p29,882
Mar 21, 2024147.50p151.00p147.50p147.50p26,583
Mar 20, 2024149.00p152.07p145.00p147.50p133,777
Mar 19, 2024149.00p153.50p149.00p149.00p5,863
Mar 18, 2024153.00p153.50p147.50p153.00p37,474
Mar 15, 2024153.50p154.00p146.00p154.00p29,172
Mar 14, 2024149.00p150.00p148.70p150.00p20,904
Mar 13, 2024150.00p151.93p148.00p149.25p10,338
Mar 12, 2024148.50p153.50p147.50p151.75p26,411
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.