1. Share Prices

  2. Ultimate Products PLC (ULTP)

146.00p+1.00 (+0.69%)17 May 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
May 17, 202415:45:44145.68p3,522£5,130.85
May 17, 202415:43:12145.61p11,941£17,387.29
May 17, 202415:37:24145.61p1,867£2,718.54
May 17, 202415:35:23146.19p1,700£2,485.23
May 17, 202414:21:41145.58p1,660£2,416.63
May 17, 202414:00:44146.65p2,727£3,999.09
May 17, 202413:50:33145.50p3,066£4,460.88
May 17, 202412:11:06145.50p1,698£2,470.51
May 17, 202411:51:12146.65p67£98.26
May 17, 202411:43:53147.00p100£147.00
May 17, 202411:24:05146.00p5,000£7,300.00
May 17, 202411:08:46146.00p1,222£1,784.12
May 17, 202411:04:30144.93p40£57.97
May 17, 202409:14:24145.70p679£989.28
May 17, 202408:57:33144.65p3,672£5,311.55
May 17, 202408:50:17145.12p15,000£21,767.25
May 17, 202408:36:56143.00p35£50.05
May 17, 202408:36:56143.00p5£7.15
May 17, 202408:05:36146.60p701£1,027.67
May 16, 202408:26:34145.00p100,000£145,000.00
May 16, 202416:35:26145.00p11£15.95
May 16, 202415:33:14145.18p93£135.02
May 16, 202415:11:21145.10p1,000£1,451.00
May 16, 202413:15:16145.68p5,655£8,238.32
May 16, 202411:08:05145.00p50,000£72,500.00
May 16, 202412:50:24146.60p350£513.10
May 16, 202411:43:45145.00p25,000£36,250.00
May 16, 202412:38:33146.00p1,888£2,756.48
May 16, 202411:56:42145.50p8,921£12,980.06
May 16, 202411:56:10145.50p2,292£3,334.86
May 16, 202411:55:52144.71p1,144£1,655.48
May 16, 202410:55:15145.00p25,000£36,250.00
May 16, 202411:43:18144.68p3,460£5,006.03
May 16, 202411:29:36143.00p7£10.01
May 16, 202411:29:36145.50p5,982£8,703.81
May 16, 202411:29:29145.45p7,500£10,908.83
May 16, 202411:03:57145.20p3,419£4,964.39
May 16, 202411:03:08144.47p1,000£1,444.70
May 16, 202410:51:58144.45p4,000£5,778.04
May 16, 202410:51:41145.03p6,856£9,943.05
May 16, 202410:49:48145.03p689£999.26
May 16, 202410:06:14144.11p6,944£10,007.00
May 16, 202409:41:47145.03p1,025£1,486.55
May 16, 202409:40:58144.42p656£947.40
May 16, 202409:40:32145.50p10£14.55
May 16, 202409:40:32145.00p2,020£2,929.00
May 16, 202409:38:19143.88p5,000£7,193.75
May 16, 202409:38:09144.07p10,000£14,407.50
May 16, 202409:37:51143.88p4,249£6,113.25
May 16, 202409:35:23143.88p600£863.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.