1. Share Prices

  2. Tui AG (TUI)

558.50p-14.50 (-2.53%)17 May 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Trades

DateTimePriceQuantityValue
May 17, 202416:35:02558.50p673£3,758.71
May 17, 202416:35:02558.50p147,970£826,412.45
May 17, 202416:29:58559.50p6£33.57
May 17, 202416:29:57559.50p127£710.57
May 17, 202416:29:57559.50p28£156.66
May 17, 202416:29:55558.00p636£3,548.88
May 17, 202416:29:55559.50p1£5.60
May 17, 202416:29:55558.50p2,746£15,336.41
May 17, 202416:29:55559.00p3£16.77
May 17, 202416:27:41560.00p14£78.40
May 17, 202416:29:32559.00p57£318.63
May 17, 202416:29:23559.00p245£1,369.55
May 17, 202416:29:23559.00p341£1,906.19
May 17, 202416:29:23559.00p69£385.71
May 17, 202416:29:06559.00p212£1,185.08
May 17, 202416:29:00559.50p6£33.57
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:29559.50p6£33.57
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:29559.50p3£16.79
May 17, 202416:28:29559.50p0£0.00
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:29559.50p0£0.00
May 17, 202416:28:29559.50p12£67.14
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:29559.50p0£0.00
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:29559.50p0£0.00
May 17, 202416:28:29559.50p1£5.60
May 17, 202416:28:31559.00p242£1,352.78
May 17, 202416:28:23559.50p186£1,040.67
May 17, 202416:28:23559.50p22£123.09
May 17, 202416:28:23559.50p76£425.22
May 17, 202416:28:23559.50p208£1,163.76
May 17, 202416:28:08558.81p2,148£12,003.15
May 17, 202416:28:06559.50p900£5,035.50
May 17, 202416:28:06559.50p641£3,586.40
May 17, 202416:28:05559.00p28£156.52
May 17, 202416:28:01559.00p1,011£5,651.49
May 17, 202416:28:00560.00p143£800.80
May 17, 202416:27:49559.00p117£654.03
May 17, 202416:27:49559.00p408£2,280.72
May 17, 202416:27:41560.00p15£84.00
May 17, 202416:27:16559.50p376£2,103.72
May 17, 202416:27:16559.50p300£1,678.50
May 17, 202416:26:54559.50p6£33.57
May 17, 202416:26:48559.50p306£1,712.07
May 17, 202416:26:47559.00p492£2,750.28
May 17, 202416:26:46559.00p88£491.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.