1. Share Prices

  2. Tui AG (TUI)

558.50p-14.50 (-2.53%)17 May 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 2024575.50p577.00p549.00p558.50p972,491
May 16, 2024601.50p603.00p573.00p573.00p845,227
May 15, 2024589.50p619.00p560.50p591.00p1,495,743
May 14, 2024594.00p613.00p582.75p600.50p1,055,634
May 13, 2024583.00p599.00p574.50p594.00p596,087
May 10, 2024574.00p609.00p564.00p581.50p1,911,018
May 9, 2024566.00p582.29p566.00p570.50p893,055
May 8, 2024574.50p605.00p567.00p571.50p1,223,003
May 7, 2024578.50p588.67p566.50p574.50p915,044
May 3, 2024583.50p583.50p566.50p566.50p508,833
May 2, 2024577.00p577.00p561.39p569.00p123,505
May 1, 2024595.00p563.50p563.50p565.00p900,385
Apr 30, 2024611.00p650.00p566.00p566.00p103,852
Apr 29, 2024582.50p588.00p569.00p585.00p732,862
Apr 26, 2024581.00p587.50p578.00p578.00p507,781
Apr 25, 2024572.00p588.50p568.00p575.00p608,713
Apr 24, 2024594.50p597.50p576.71p578.50p777,298
Apr 23, 2024598.50p619.00p586.50p592.50p799,603
Apr 22, 2024585.50p600.32p584.00p589.00p826,423
Apr 19, 2024568.50p576.50p560.00p574.00p963,561
Apr 18, 2024570.00p588.50p568.00p574.50p848,115
Apr 17, 2024561.50p579.50p559.50p562.50p915,699
Apr 16, 2024600.00p600.00p568.00p575.00p1,587,405
Apr 15, 2024620.50p659.50p614.00p614.00p3,018,332
Apr 12, 2024660.00p661.77p613.00p627.50p1,976,736
Apr 11, 2024670.00p676.50p631.00p646.00p3,518,073
Apr 10, 2024675.00p683.00p656.96p677.00p1,242,079
Apr 9, 2024678.00p687.00p672.00p675.50p1,118,801
Apr 8, 2024657.50p682.50p631.50p675.00p1,732,848
Apr 5, 2024652.50p657.08p638.00p652.50p1,033,324
Apr 4, 2024641.00p664.50p620.16p664.50p1,849,739
Apr 3, 2024636.00p643.00p627.00p640.50p1,687,411
Apr 2, 2024659.00p680.00p627.79p634.00p2,203,864
Mar 28, 2024652.50p662.50p637.50p653.00p1,164,795
Mar 27, 2024652.00p655.00p634.27p646.50p3,260,439
Mar 26, 2024608.50p652.50p606.50p640.50p1,646,173
Mar 25, 2024574.50p610.00p567.36p608.50p1,108,622
Mar 22, 2024584.00p597.50p581.63p591.00p570,391
Mar 21, 2024586.50p596.00p582.00p584.00p913,899
Mar 20, 2024560.00p588.50p554.50p573.00p668,743
Mar 19, 2024555.50p599.50p550.50p560.50p634,421
Mar 18, 2024566.50p579.00p560.00p561.00p801,949
Mar 15, 2024576.50p588.00p564.00p567.00p1,767,837
Mar 14, 2024572.00p578.50p563.00p567.50p600,954
Mar 13, 2024587.00p587.00p569.00p570.00p1,145,444
Mar 12, 2024572.50p582.00p554.24p576.50p1,075,081
Mar 11, 2024562.50p573.00p541.50p571.00p623,764
Mar 8, 2024583.50p585.50p562.00p570.50p610,413
Mar 7, 2024564.00p590.00p564.00p577.50p2,108,522
Mar 6, 2024542.00p571.00p534.47p569.00p1,754,819
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.