1. Share Prices

  2. Trainline PLC (TRN)

323.80p+5.80 (+1.82%)17 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
May 17, 202416:36:52323.80p478£1,547.76
May 17, 202416:35:25323.80p477£1,544.53
May 17, 202416:35:25323.80p323,400£1,047,169.20
May 17, 202416:29:59322.20p1£3.22
May 17, 202416:29:57322.20p2£6.44
May 17, 202416:29:56322.80p63£203.36
May 17, 202416:29:51321.60p152£488.83
May 17, 202416:29:26321.54p199£639.86
May 17, 202416:25:41321.40p704£2,262.66
May 17, 202416:25:41321.40p5£16.07
May 17, 202416:25:41321.40p15£48.21
May 17, 202416:23:36321.56p711£2,286.26
May 17, 202416:23:34321.40p28£89.99
May 17, 202416:23:34321.40p72£231.41
May 17, 202416:23:34321.40p866£2,783.32
May 17, 202416:23:34321.40p95£305.33
May 17, 202416:21:27321.60p100£321.60
May 17, 202416:21:27321.60p123£395.57
May 17, 202416:21:23321.60p1,539£4,949.42
May 17, 202416:21:23321.60p361£1,160.98
May 17, 202416:21:23321.60p297£955.15
May 17, 202416:20:19321.60p118£379.49
May 17, 202416:20:19321.60p344£1,106.30
May 17, 202416:20:18321.40p345£1,108.83
May 17, 202416:20:18321.40p75£241.05
May 17, 202416:20:18321.40p108£347.11
May 17, 202416:20:18321.40p28£89.99
May 17, 202416:20:15321.60p522£1,678.75
May 17, 202416:20:15321.40p746£2,397.64
May 17, 202416:20:15321.60p721£2,318.74
May 17, 202416:20:15321.60p31£99.70
May 17, 202416:20:15321.60p50£160.80
May 17, 202416:20:15321.60p350£1,125.60
May 17, 202416:20:15321.60p30£96.48
May 17, 202416:20:15321.60p800£2,572.80
May 17, 202416:20:15321.60p139£447.02
May 17, 202416:20:15321.60p1,453£4,672.85
May 17, 202416:20:15321.60p126£405.22
May 17, 202416:19:53322.09p2,000£6,441.84
May 17, 202416:18:24321.80p1£3.22
May 17, 202416:16:25322.20p3£9.67
May 17, 202416:16:25322.00p257£827.54
May 17, 202416:16:24321.80p17£54.71
May 17, 202416:16:24321.80p103£331.45
May 17, 202416:16:24322.00p73£235.06
May 17, 202416:16:17322.00p128£412.16
May 17, 202416:16:13321.80p485£1,560.73
May 17, 202416:16:13321.80p522£1,679.80
May 17, 202416:16:13321.80p74£238.13
May 17, 202416:16:13321.80p75£241.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.