1. Share Prices

  2. Severn Trent PLC (SVT)

2,601.00p-5.00 (-0.19%)10 May 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
May 10, 202413:21:072,601.00p77£2,002.77
May 10, 202413:21:072,601.00p13£338.13
May 10, 202413:21:072,601.00p22£572.22
May 10, 202413:21:072,601.00p17£442.17
May 10, 202413:21:072,601.00p70£1,820.70
May 10, 202413:19:332,600.00p33£858.00
May 10, 202413:19:332,600.00p14£364.00
May 10, 202413:13:412,600.00p37£962.00
May 10, 202413:13:412,600.00p61£1,586.00
May 10, 202413:12:262,601.00p124£3,225.24
May 10, 202413:12:262,601.00p14£364.14
May 10, 202413:12:262,601.00p75£1,950.75
May 10, 202413:12:262,601.00p42£1,092.42
May 10, 202413:11:542,602.00p23£598.46
May 10, 202413:11:542,602.00p34£884.68
May 10, 202413:11:542,602.00p32£832.64
May 10, 202413:11:282,603.00p69£1,796.07
May 10, 202413:11:282,603.00p122£3,175.66
May 10, 202413:11:282,603.00p54£1,405.62
May 10, 202413:10:152,603.39p390£10,153.21
May 10, 202413:10:082,603.00p136£3,540.08
May 10, 202413:10:082,603.00p24£624.72
May 10, 202413:10:082,603.00p83£2,160.49
May 10, 202413:09:582,602.00p125£3,252.50
May 10, 202413:09:582,602.00p205£5,334.10
May 10, 202413:09:582,602.00p19£494.38
May 10, 202413:09:582,602.00p72£1,873.44
May 10, 202413:09:582,602.00p35£910.70
May 10, 202413:09:582,602.00p124£3,226.48
May 10, 202413:09:582,603.00p45£1,171.35
May 10, 202413:09:582,603.00p40£1,041.20
May 10, 202413:09:582,602.00p8£208.16
May 10, 202413:09:432,601.00p18£468.18
May 10, 202413:09:432,601.00p10£260.10
May 10, 202413:09:432,601.00p83£2,158.83
May 10, 202413:09:432,601.00p34£884.34
May 10, 202413:07:592,600.00p70£1,820.00
May 10, 202413:07:592,600.00p34£884.00
May 10, 202413:07:592,600.00p160£4,160.00
May 10, 202413:07:592,600.00p35£910.00
May 10, 202413:07:432,601.00p27£702.27
May 10, 202413:07:432,601.00p3£78.03
May 10, 202413:07:432,601.00p19£494.19
May 10, 202413:07:432,601.00p41£1,066.41
May 10, 202413:07:432,601.00p35£910.35
May 10, 202413:03:272,600.00p184£4,784.00
May 10, 202413:03:272,599.00p81£2,105.19
May 10, 202413:03:272,599.00p1£25.99
May 10, 202413:03:152,599.00p120£3,118.80
May 10, 202413:03:152,599.00p15£389.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC817.005.42
Marshalls PLC307.325.07
Wizz Air Holdings PLC2,232.004.30
Crest Nicholson Holdings PLC206.403.51
Tbc Bank Group PLC2,995.003.45
Trainline PLC335.293.36

Fallers

CompanyPrice% Chg
Rightmove PLC543.00-5.20
Plus500 LTD2,200.00-2.05
British Land Company PLC407.88-1.76
C&C Group PLC169.00-1.63
Auction Technology Group PLC495.50-1.10
Rhi Magnesita N.V.3,750.00-0.92